Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Prudential Financial - Prix De L'Action
Graphique
Quotes
PRU
82.58
Variation Quotidienne:
-1.30
-1.55%
Annuel:
-13.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
34.40
-0.77
-2.19%
-22.80%
2021-01-15
AEL
American Equity Investment Life
30.13
-0.27
-0.88%
4.11%
2021-01-15
AFL
Aflac
46.16
-0.69
-1.47%
-12.56%
2021-01-15
AGN
Aegon
3.60
0.08
2.30%
-9.11%
2021-01-15
AIG
AIG
40.76
-0.52
-1.26%
-22.15%
2021-01-15
AJG
Arthur J. Gallagher
115.36
-0.65
-0.56%
20.10%
2021-01-15
ALL
Allstate
108.12
-0.89
-0.82%
-6.91%
2021-01-15
AMP
Ameriprise Financial
204.62
-2.01
-0.97%
19.00%
2021-01-15
AON
AON
207.51
0.89
0.43%
-1.26%
2021-01-15
AV/
Aviva PLC
351.65
1.15
0.33%
-13.58%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRKA
Berkshire Hathaway
348,600.00
-4,201.00
-1.19%
1.19%
2021-01-15
BRO
Brown & Brown
45.85
0.16
0.35%
11.50%
2021-01-15
CB
Chubb
153.22
-2.60
-1.67%
0.37%
2021-01-15
CNO
CNO Financial Group
23.07
-0.45
-1.91%
25.93%
2021-01-15
ELF
E-L FINANCIAL CORP.
804.00
4.00
0.50%
2.20%
2021-01-14
FFG
FBL Financial Group
56.89
-0.42
-0.73%
-3.40%
2021-01-15
GL
Globe Life Inc
95.67
-0.91
-0.94%
-8.41%
2021-01-15
GNW
Genworth Financial
3.12
-0.08
-2.50%
-27.61%
2021-01-15
GWO
Great West Lifeco
30.86
0.15
0.49%
-8.99%
2021-01-15
HF
HFF
51.92
-0.45
-0.86%
47.79%
2021-01-15
IAG
Industrial Alliance
57.88
-0.59
-1.01%
-20.71%
2021-01-15
LFC
China Life
11.31
-0.12
-1.05%
-20.85%
2021-01-15
LNC
Lincoln National
51.45
-1.21
-2.29%
-13.09%
2021-01-15
MET
MetLife
50.48
-1.09
-2.11%
-3.30%
2021-01-15
MFC
Manulife Financial
24.26
-0.29
-1.18%
-10.97%
2021-01-15
MMC
Marsh & McLennan Companies
111.08
-0.91
-0.81%
-1.54%
2021-01-15
NWLI
National Western Life
204.00
-6.80
-3.23%
-27.25%
2021-01-15
PFG
Principal Financial
52.81
-0.87
-1.62%
-5.86%
2021-01-15
PGR
Progressive
93.45
0.05
0.05%
23.87%
2021-01-15
POW
Power Of Canada
30.90
0.03
0.10%
-5.91%
2021-01-15
PRI
Primerica
135.84
-0.38
-0.28%
5.82%
2021-01-15
PRU
Prudential
1,423.00
-9.00
-0.63%
1.17%
2021-01-15
PRU
Prudential Financial
82.58
-1.30
-1.55%
-13.43%
2021-01-15
PUK
Prudential Public
38.38
-0.70
-1.79%
3.79%
2021-01-15
RE
AXA
19.98
-0.07
-0.32%
-17.44%
2021-01-15
RE
Everest Re
231.84
-3.36
-1.43%
-16.43%
2021-01-15
RGA
Reinsurance Of America
113.31
-1.52
-1.32%
-29.01%
2021-01-15
RNR
Renaissancere
160.85
-3.73
-2.27%
-16.67%
2021-01-15
SLF
Sun Life Financial
59.42
-0.17
-0.29%
-5.03%
2021-01-15
TIPT
Tiptree Financial
4.96
-0.05
-1.00%
-37.06%
2021-01-15
TRV
Travelers Companies
141.21
-1.11
-0.78%
1.70%
2021-01-15
UNM
Unum
24.97
-0.40
-1.58%
-14.31%
2021-01-15
VOYA
Voya Financial
59.25
-0.64
-1.07%
-4.53%
2021-01-15
WLTW
Willis Towers Watson PLC
205.46
-0.04
-0.02%
0.62%
2021-01-15
WRB
W.R. Berkley
65.26
-0.75
-1.14%
-6.41%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3763
-32.28
-0.85%
13.49%
2021-01-15
PRU:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20875
0.0064
-0.53%
GBPUSD
1.35918
0.0092
-0.67%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71297
0.0088
-1.22%
USDJPY
103.80
0.0410
-0.04%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.88968
0.0014
0.16%
USDCAD
1.27516
0.0105
0.83%
USDMXN
19.8063
0.0855
0.43%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7762
0.5681
0.78%
DXY
90.718
0.4789
0.53%
BTCUSD
36,828.96
2,305
-5.89%
[+]
Actuel
Chg
%Chg
Dow Jones
30,716
289
-0.93%
S&P 500
3,763.01
32
-0.85%
NASDAQ 100
12,830
69
-0.53%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,698
104
-1.53%
DAX
13,720
269
-1.92%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,188
185
-2.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Actuel
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
844.29
0.71
-0.08%
Microsoft
212.84
0.17
-0.08%
Amazon
3,109.68
15.75
-0.50%
Facebook
251.62
6.01
2.45%
Alibaba
244.10
1.17
0.48%
Visa
202.15
0.29
0.14%
JPMorgan Chase
137.95
3.19
-2.26%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.44
0.34
-0.25%
Exxon Mobil
47.86
2.45
-4.87%
3M
163.82
2.59
-1.56%
Goldman Sachs
298.11
9.66
-3.14%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5805
0.04
-2.40%
Gold
1,833.98
12.39
-0.67%
Silver
24.830
0.70
-2.74%
Copper
3.5975
0.07
-1.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
666.5000
3.50
-0.52%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]