Prudential Financial - Prix De L'Action

Prix De L'Action
105.48
Variation Quotidienne
1.26 1.21%
Mensuellement
-0.77%
Annuel
-14.45%
Q3 Prévisions
100.50

Prix Chg Journée An Date
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
AIG 79.24 -2.18 -2.68% 5.26% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 266.67 -12.06 -4.33% 2.66% 2025-07-23
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.91 0.03 0.20% 27.43% 2025-07-23
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.71 0.35 0.67% 27.78% 2025-07-23
Industrial Alliance 144.16 -0.62 -0.43% 60.28% 2025-07-23
Lincoln National 35.31 0.81 2.35% 10.45% 2025-07-23
MetLife 78.13 0.62 0.80% 4.89% 2025-07-23
Manulife Financial 42.56 0.67 1.60% 20.02% 2025-07-23
Marsh & McLennan Companies 209.75 -0.55 -0.26% -3.56% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 246.65 -0.72 -0.29% 14.51% 2025-07-23
Power Of Canada 55.12 0.59 1.08% 41.22% 2025-07-23
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Prudential Financial 105.48 1.26 1.21% -14.45% 2025-07-23
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Sun Life Financial 85.57 0.47 0.55% 25.40% 2025-07-23
Travelers Companies 264.19 -2.59 -0.97% 27.11% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Prix Journée An Date
US500 6349 40.00 0.63% 16.99% 2025-07-23