Prudential Financial - Prix De L'Action

Prix De L'Action
106.99
Variation Quotidienne
-2.67 -2.43%
Mensuellement
5.17%
Annuel
-11.37%
Q3 Prévisions
108.46

Prix Chg Journée An Date
Arch Capital 91.33 -0.20 -0.22% -19.29% 2025-09-02
Aflac 105.53 -1.33 -1.24% -3.16% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
AIG 80.87 -0.45 -0.55% 6.51% 2025-09-02
Arthur J. Gallagher 302.41 -0.34 -0.11% 2.75% 2025-09-02
Allstate 202.62 -0.83 -0.41% 7.21% 2025-09-02
Ameriprise Financial 510.11 -4.70 -0.91% 15.74% 2025-09-02
AON 372.40 5.21 1.42% 7.65% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.39 -1.56 -1.61% -8.93% 2025-09-02
Chubb 275.99 0.92 0.33% -3.51% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Globe Life 139.20 -0.75 -0.54% 32.34% 2025-09-02
Genworth Financial 8.42 -0.15 -1.75% 20.63% 2025-09-02
Great West Lifeco 54.13 -0.27 -0.50% 21.56% 2025-09-02
Industrial Alliance 148.51 0.76 0.51% 42.77% 2025-09-02
Lincoln National 42.41 -0.52 -1.21% 33.93% 2025-09-02
MetLife 80.45 -0.91 -1.12% 3.49% 2025-09-02
Manulife Financial 41.75 -0.50 -1.18% 12.38% 2025-09-02
Marsh & McLennan Companies 205.30 -0.51 -0.25% -10.21% 2025-09-02
Principal Financial 79.60 -0.91 -1.13% -1.96% 2025-09-02
Progressive 245.90 -1.16 -0.47% -2.37% 2025-09-02
Power Of Canada 57.55 -0.58 -1.00% 38.21% 2025-09-02
Primerica 265.21 -4.13 -1.53% 1.77% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02
Prudential Financial 106.99 -2.67 -2.43% -11.37% 2025-09-02
Prudential Public 26.11 -0.50 -1.86% 55.29% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Everest Re 344.76 2.88 0.84% -12.15% 2025-09-02
Reinsurance Of America 193.56 -1.23 -0.63% -11.25% 2025-09-02
Sun Life Financial 79.24 -0.99 -1.23% 6.70% 2025-09-02
Travelers Companies 271.93 0.42 0.15% 19.58% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 74.35 -0.74 -0.99% 5.84% 2025-09-02
Willis Towers Watson 325.74 -1.15 -0.35% 11.60% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02

Prix Journée An Date
US500 6399 -60.87 -0.94% 15.74% 2025-09-02