PRU

82.58

Variation Quotidienne:

-1.55%

Annuel:

-13.43%

Prix Journée An
Arch Capital 34.40 -0.77 -2.19% -22.80%
American Equity Investment Life 30.13 -0.27 -0.88% 4.11%
Aflac 46.16 -0.69 -1.47% -12.56%
Aegon 3.60 0.08 2.30% -9.11%
AIG 40.76 -0.52 -1.26% -22.15%
Arthur J. Gallagher 115.36 -0.65 -0.56% 20.10%
Allstate 108.12 -0.89 -0.82% -6.91%
Ameriprise Financial 204.62 -2.01 -0.97% 19.00%
AON 207.51 0.89 0.43% -1.26%
Aviva PLC 351.65 1.15 0.33% -13.58%
Axis Capital 51.66 0.32 0.62% -14.48%
Berkshire Hathaway 348,600.00 -4,201.00 -1.19% 1.19%
Brown & Brown 45.85 0.16 0.35% 11.50%
Chubb 153.22 -2.60 -1.67% 0.37%
CNO Financial Group 23.07 -0.45 -1.91% 25.93%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 56.89 -0.42 -0.73% -3.40%
Globe Life Inc 95.67 -0.91 -0.94% -8.41%
Genworth Financial 3.12 -0.08 -2.50% -27.61%
Great West Lifeco 30.86 0.15 0.49% -8.99%
HFF 51.92 -0.45 -0.86% 47.79%
Industrial Alliance 57.88 -0.59 -1.01% -20.71%
China Life 11.31 -0.12 -1.05% -20.85%
Lincoln National 51.45 -1.21 -2.29% -13.09%
MetLife 50.48 -1.09 -2.11% -3.30%
Manulife Financial 24.26 -0.29 -1.18% -10.97%
Marsh & McLennan Companies 111.08 -0.91 -0.81% -1.54%
National Western Life 204.00 -6.80 -3.23% -27.25%
Principal Financial 52.81 -0.87 -1.62% -5.86%
Progressive 93.45 0.05 0.05% 23.87%
Power Of Canada 30.90 0.03 0.10% -5.91%
Primerica 135.84 -0.38 -0.28% 5.82%
Prudential 1,423.00 -9.00 -0.63% 1.17%
Prudential Financial 82.58 -1.30 -1.55% -13.43%
Prudential Public 38.38 -0.70 -1.79% 3.79%
AXA 19.98 -0.07 -0.32% -17.44%
Everest Re 231.84 -3.36 -1.43% -16.43%
Reinsurance Of America 113.31 -1.52 -1.32% -29.01%
Renaissancere 160.85 -3.73 -2.27% -16.67%
Sun Life Financial 59.42 -0.17 -0.29% -5.03%
Tiptree Financial 4.96 -0.05 -1.00% -37.06%
Travelers Companies 141.21 -1.11 -0.78% 1.70%
Unum 24.97 -0.40 -1.58% -14.31%
Voya Financial 59.25 -0.64 -1.07% -4.53%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.26 -0.75 -1.14% -6.41%

Prix Journée An
S&P 500 3763 -32.28 -0.85% 13.49%