Prudential Financial - Prix De L'Action

Prix De L'Action
110.23
Variation Quotidienne
-1.00 -0.90%
Mensuellement
-5.80%
Annuel
28.79%
Q2 Prévisions
115.16
Prix Chg Journée An Date
ACGL Arch Capital 91.42 -1.69 -1.82% 23.74% 2024-04-26
AEL American Equity Investment Life 56.29 0.08 0.14% 51.48% 2024-04-26
AFL Aflac 83.36 -0.47 -0.56% 20.00% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AIG AIG 74.43 -0.25 -0.33% 42.75% 2024-04-26
AJG Arthur J. Gallagher 233.49 -3.56 -1.50% 11.69% 2024-04-26
ALL Allstate 168.61 -3.76 -2.18% 46.30% 2024-04-26
AMP Ameriprise Financial 409.67 -1.40 -0.34% 35.47% 2024-04-26
AON AON 278.63 -28.18 -9.18% -16.29% 2024-04-26
AV Aviva 462.80 4.30 0.94% 10.27% 2024-04-26
AXS Axis Capital 60.93 -0.97 -1.57% 6.54% 2024-04-26
BRO Brown & Brown 80.93 -1.45 -1.76% 26.37% 2024-04-26
CB Chubb 245.17 -1.06 -0.43% 23.18% 2024-04-26
CNO CNO Financial 26.26 -0.19 -0.72% 23.52% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 8.91% 2024-04-26
GWO Great West Lifeco 40.29 0.10 0.25% 4.24% 2024-04-26
IAG Industrial Alliance 84.36 0.78 0.93% -6.94% 2024-04-26
LNC Lincoln National 27.57 -0.48 -1.69% 31.47% 2024-04-26
MET MetLife 70.27 -1.74 -2.42% 16.51% 2024-04-26
MFC Manulife Financial 31.95 0.01 0.02% 20.96% 2024-04-26
MMC Marsh & McLennan Companies 198.80 -2.58 -1.28% 10.78% 2024-04-26
NWLI National Western Life 488.15 -1.90 -0.39% 95.21% 2024-04-25
PFG Principal Financial 77.89 -3.12 -3.85% 4.33% 2024-04-26
PGR Progressive 207.52 -2.35 -1.12% 55.05% 2024-04-26
POW Power Of Canada 36.44 -0.20 -0.55% 1.73% 2024-04-26
PRI Primerica 214.67 -3.92 -1.79% 21.87% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
PRU Prudential Financial 110.23 -1.00 -0.90% 28.79% 2024-04-26
PUK Prudential Public 18.22 0.07 0.39% -34.25% 2024-04-26
RE AXA 33.88 0.08 0.24% 15.02% 2024-04-26
RE Everest Re 362.87 -3.76 -1.03% -2.94% 2024-04-26
RGA Reinsurance Of America 188.77 -2.29 -1.20% 36.00% 2024-04-26
SLF Sun Life Financial 70.37 0.23 0.33% 6.49% 2024-04-26
TRV Travelers Companies 211.96 -1.69 -0.79% 20.02% 2024-04-26
UNM Unum 50.59 -0.77 -1.50% 22.58% 2024-04-26
VOYA Voya Financial 68.07 0.13 0.19% -9.28% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.37 -1.59 -2.04% 32.13% 2024-04-26

Prix Journée An Date
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26