PTC Therapeutics

PTCT

48.00

Variation Quotidienne:

-0.65 -1.34%

Changement Annuel:

37.61%

Ok

width

height

		Prix			Journée	An	Capital	Date
PFE	Pfizer	38.22		-0.26	-0.68%	-13.45%	256B	2019-12-11
PTCT	PTC Therapeutics	48.00		-0.65	-1.34%	37.61%	2.18B	2019-12-11
SRPT	Sarepta Therapeutics	101.45		-4.72	-4.45%	-18.92%	10.2B	2019-12-11
VRTX	Vertex Pharmaceuticals	220.00		-0.27	-0.12%	25.39%	44.9B	2019-12-11
XNCR	Xencor	38.08		-1.57	-3.96%	-0.29%	2.27B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32257	0.0027	0.20%
AUDUSD	0.68870	0.0018	0.26%
NZDUSD	0.65885	0.0007	0.10%
USDJPY	108.56	0.0170	0.02%
USDCNY	7.02742	0.0015	-0.02%
USDCHF	0.98231	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1083	0.0068	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.046	0.3674	-0.38%
BTCUSD	7,153.25	54	-0.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9642	0.09	-0.15%
Brent	63.9935	0.02	-0.04%
Natural gas	2.2506	0.02	-0.75%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9358	0.00	-0.06%
Gold	1,472.38	0.72	0.05%
Silver	16.9202	0.02	0.14%
Copper	2.7859	0.00	0.13%
Soybeans	891.6926	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2773	1.33	-0.25%
Cotton	65.90	0.02	0.03%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]