Pioneer Natural Resources - Prix De L'Action

Prix De L'Action
265.50
Variation Quotidienne
-9.42 -3.43%
Mensuellement
3.37%
Annuel
19.34%
Q2 Prévisions
257.49
Prix Chg Journée An Date
APA APA 32.08 -0.30 -0.93% -10.05% 2024-04-26
APD Air Products & Chemicals 235.54 0.62 0.26% -19.17% 2024-04-26
AR Antero Resources 33.99 0.60 1.78% 55.82% 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.63 -0.28 -1.15% 52.65% 2024-04-26
COP ConocoPhillips 129.54 -0.60 -0.46% 28.93% 2024-04-26
CRK Comstock Resources 10.16 -0.15 -1.41% -4.74% 2024-04-26
CVX Chevron 163.81 -1.16 -0.70% -1.31% 2024-04-26
DK Delek US 29.03 -0.27 -0.92% 35.09% 2024-04-26
DVN Devon Energy 52.26 -0.35 -0.67% 0.02% 2024-04-26
EOG EOG Resources 134.67 -0.69 -0.51% 16.26% 2024-04-26
EQT EQT 40.01 -0.43 -1.05% 19.29% 2024-04-26
FANG Diamondback Energy 205.79 -1.07 -0.52% 49.06% 2024-04-26
FSLR First Solar 177.70 0.14 0.08% -10.93% 2024-04-26
HAL Halliburton 38.35 -0.36 -0.92% 19.84% 2024-04-26
HES Hess 160.07 -1.04 -0.65% 13.14% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.65 -0.06 -0.22% 17.76% 2024-04-26
MTDR Matador Resources 64.77 -0.81 -1.24% 36.85% 2024-04-26
MUR Murphy Oil 46.18 -0.26 -0.55% 30.84% 2024-04-26
NOV National Oilwell Varco 18.37 -0.56 -2.96% 10.93% 2024-04-26
OXY Occidental Petroleum 67.20 -0.62 -0.91% 11.52% 2024-04-26
PSX Phillips 66 151.19 -5.92 -3.77% 54.69% 2024-04-26
PXD Pioneer Natural Resources 265.50 -9.42 -3.43% 19.34% 2024-04-26
RRC Range Resources 37.04 -0.76 -2.01% 49.66% 2024-04-26
SLB Schlumberger 49.11 -0.35 -0.71% 2.78% 2024-04-26
SM SM Energy 50.22 -0.23 -0.45% 91.59% 2024-04-26
SWN Southwestern Energy 7.63 -0.02 -0.26% 57.97% 2024-04-26
VLO Valero Energy 164.98 -1.95 -1.17% 43.91% 2024-04-26
XOM Exxon Mobil 116.41 -4.73 -3.90% -0.36% 2024-04-26

Prix Journée An Date
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26
MID US400 2901 13.86 0.48% 17.56% 2024-04-26