Pioneer Natural Resources - Prix De L'Action


Prix Chg Journée An Date
APA 19.10 -0.20 -1.04% -38.75% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Berry Petroleum 3.00 -0.13 -4.15% -56.14% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Vital Energy 18.58 -0.15 -0.80% -57.24% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25