PXD

147.10

Variation Quotidienne:

0.81%

Annuel:

82.37%

Prix Journée An
Apache 17.09 0.13 0.74% 81.42%
Air Products & Chemicals 288.63 4.09 1.44% 34.60%
Antero Resources 8.96 -0.02 -0.22% 316.74%
Baker Hughes Co 19.55 0.04 0.21% 50.50%
Berry Petroleum Corp 5.79 -0.39 -6.31% 138.27%
Continental Resources 25.61 0.08 0.31% 105.04%
Consol Energy 13.39 -0.11 -0.81% 10.94%
Cabot Oil Gas 16.40 0.02 0.12% -20.85%
ConocoPhillips 50.04 1.39 2.86% 43.05%
Callon Petroleum 34.53 0.55 1.62% 7,854.39%
Comstock Resources 4.79 0.01 0.21% -40.94%
Chevron 102.73 1.40 1.38% 21.66%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.49 0.40 1.99% 16.75%
Devon Energy 21.17 0.20 0.95% 117.35%
Ovintiv Inc. 21.80 -1.57 -6.72% 458.97%
EOG Resources 68.96 0.39 0.57% 59.81%
EQT 17.38 0 0% 21.96%
Diamondback Energy 75.26 0.99 1.33% 119.80%
First Solar 83.65 4.29 5.41% 107.93%
Halliburton 19.10 -0.71 -3.58% 132.08%
Hess 68.02 0.29 0.43% 72.73%
HollyFrontier 34.47 0.72 2.13% 27.76%
Laredo Petroleum 33.71 0.76 2.23% 6,512.40%
Marathon Oil 10.44 0.33 3.26% 130.46%
Matador Resources 23.00 0.20 0.88% 519.95%
Murphy Oil 15.86 0.20 1.28% 89.03%
National Oilwell Varco 13.07 0.31 2.43% 10.76%
Occidental Petroleum 24.45 1.25 5.39% 87.79%
PDC Energy 33.10 -0.12 -0.36% 239.84%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.02 1.60 2.12% 32.38%
Pioneer Natural Resources 147.10 1.18 0.81% 82.37%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 8.84 0.08 0.91% 72.66%
Schlumberger 25.73 0.48 1.90% 67.73%
SM Energy 16.08 -0.17 -1.05% 851.48%
Southwestern Energy 3.94 0.01 0.25% 25.08%
Valero Energy 70.30 1.62 2.36% 39.02%
Whiting Petroleum 34.61 0.44 1.29% -16.34%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 60.88 0.90 1.50% 200.49%
Exxon Mobil 56.00 0.71 1.28% 32.92%

Prix Journée An
S&P MidCap 400 2711 44.82 1.68% 79.24%
S&P 500 4166 38.48 0.93% 48.93%