Pioneer Natural Resources - Prix De L'Action


Prix Chg Journée An Date
APA 19.18 0.89 4.87% -34.68% 2025-07-01
Air Products & Chemicals 284.33 2.27 0.80% 13.76% 2025-07-01
Antero Resources 38.30 -1.98 -4.92% 19.20% 2025-07-01
Baker Hughes 38.95 0.61 1.58% 12.23% 2025-07-01
Berry Petroleum 2.93 0.16 5.78% -55.06% 2025-07-01
CNX Resources 32.58 -1.12 -3.32% 35.27% 2025-07-01
ConocoPhillips 91.89 2.15 2.40% -19.49% 2025-07-01
Comstock Resources 25.54 -2.14 -7.72% 149.61% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Delek US 21.78 0.60 2.83% -11.75% 2025-07-01
Devon Energy 32.73 0.92 2.88% -31.60% 2025-07-01
EOG Resources 121.21 1.60 1.34% -4.33% 2025-07-01
EQT 55.97 -2.35 -4.03% 51.66% 2025-07-01
Diamondback Energy 139.91 2.51 1.83% -31.75% 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 2025-07-01
Halliburton 21.28 0.90 4.39% -36.62% 2025-07-01
Hess 141.00 2.46 1.78% -5.36% 2025-07-01
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Vital Energy 16.09 -0.47 -2.84% -64.34% 2025-06-30
Matador Resources 49.78 2.06 4.32% -16.59% 2025-07-01
Murphy Oil 23.75 1.25 5.53% -42.18% 2025-07-01
National Oilwell Varco 12.99 0.54 4.30% -29.92% 2025-07-01
Occidental Petroleum 42.98 0.97 2.31% -31.15% 2025-07-01
Phillips 66 123.88 4.58 3.84% -11.87% 2025-07-01
Range Resources 39.50 -1.19 -2.92% 15.67% 2025-07-01
Schlumberger 35.25 1.45 4.29% -24.44% 2025-07-01
SM Energy 26.05 1.34 5.42% -40.33% 2025-07-01
Valero Energy 138.78 4.36 3.24% -12.16% 2025-07-01
Exxon Mobil 109.18 1.38 1.28% -4.34% 2025-07-01

Prix Journée An Date
US400 3150 47.13 1.52% 8.22% 2025-07-01