PXD Pioneer Natural Resources | Prix De L'Action

Name: PXD Pioneer Natural Resources | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,PXD,Pioneer,Natural,Resources,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

PXD

96.07

Variation Quotidienne:

-2.65 -2.68%

Annuel:

-32.99%

width

height

Preview

		Prix		Journée	An	Date
APA	Apache	12.73	-1.23	-8.79%	-56.21%	2020-07-07
CXO	Concho Resources	50.56	-4.63	-8.34%	-51.01%	2020-07-07
DVN	Devon Energy	10.35	-0.81	-7.26%	-63.14%	2020-07-07
EOG	EOG Resources	48.11	-2.30	-4.56%	-46.03%	2020-07-07
FANG	Diamondback Energy	40.12	-2.76	-6.44%	-62.49%	2020-07-07
LPI	Laredo Petroleum	0.88	0.03	3.24%	-67.93%	2020-06-01
MRO	Marathon Oil	5.57	-0.29	-4.95%	-58.86%	2020-07-07
OXY	Occidental Petroleum	17.15	-1.03	-5.67%	-65.43%	2020-07-07
PE	Parsley Energy	10.44	-0.43	-3.96%	-43.14%	2020-07-07
PXD	Pioneer Natural Resources	96.07	-2.65	-2.68%	-32.99%	2020-07-07
QEP	QEP Resources	1.36	-0.04	-2.86%	-81.08%	2020-07-07

		Prix			Journée	An	Date
MID	S&P MidCap 400	1762		-34.44	-1.92%	-9.46%	2020-07-07
SPX	S&P 500	3157		-34.40	-1.08%	5.95%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12864	0.0009	0.08%
GBPUSD	1.25462	0.0000	0.00%
AUDUSD	0.69465	0.0002	-0.03%
NZDUSD	0.65472	0.0008	-0.12%
USDJPY	107.51	0.0650	-0.06%
USDCNY	7.01916	0.0052	-0.07%
USDCHF	0.94130	0.0011	-0.11%
USDCAD	1.35954	0.0005	-0.04%
USDMXN	22.7035	0.0837	-0.37%
USDINR	75.0100	0.2050	0.27%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1731	0.3343	-0.47%
DXY	96.879	0.0022	0.00%
BTCUSD	9,295.65	38	0.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,918	28	0.11%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,604	80	0.76%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,175	15	-0.24%
DAX	12,574	43	-0.34%
CAC 40	5,012	31	-0.62%
FTSE MIB	20,049	36	0.18%
IBEX 35	7,344	104	-1.39%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,661	13	-0.04%
MOEX	2,817	8	-0.27%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.3900	0.22	-0.54%
Brent	42.9400	0.14	-0.32%
Natural gas	1.8550	0.02	-1.17%
Gasoline	1.2709	0.00	-0.15%
Heating oil	1.2331	0.00	-0.37%
Gold	1,797.70	2.60	0.14%
Silver	18.3560	0.08	0.44%
Copper	2.7945	0.02	0.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	4.00	-0.45%
Wheat	490.2500	2.25	-0.46%
Cotton	61.92	1.32	-2.09%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
Norway	0.67	0.035	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Poland	1.37	0.110	-0.02%
Russia	5.94	0.010	0.01%
[+]