Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Pioneer Natural Resources - Prix De L'Action
Graphique
Quotes
PXD
147.10
Variation Quotidienne:
1.18
0.81%
Annuel:
82.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
APA
Apache
17.09
0.13
0.74%
81.42%
2021-04-21
APD
Air Products & Chemicals
288.63
4.09
1.44%
34.60%
2021-04-21
AR
Antero Resources
8.96
-0.02
-0.22%
316.74%
2021-04-21
BKR
Baker Hughes Co
19.55
0.04
0.21%
50.50%
2021-04-21
BRY
Berry Petroleum Corp
5.79
-0.39
-6.31%
138.27%
2021-04-20
CLR
Continental Resources
25.61
0.08
0.31%
105.04%
2021-04-21
CNX
Consol Energy
13.39
-0.11
-0.81%
10.94%
2021-04-21
COG
Cabot Oil Gas
16.40
0.02
0.12%
-20.85%
2021-04-21
COP
ConocoPhillips
50.04
1.39
2.86%
43.05%
2021-04-21
CPE
Callon Petroleum
34.53
0.55
1.62%
7,854.39%
2021-04-21
CRK
Comstock Resources
4.79
0.01
0.21%
-40.94%
2021-04-21
CVX
Chevron
102.73
1.40
1.38%
21.66%
2021-04-21
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.49
0.40
1.99%
16.75%
2021-04-21
DVN
Devon Energy
21.17
0.20
0.95%
117.35%
2021-04-21
ECA
Ovintiv Inc.
21.80
-1.57
-6.72%
458.97%
2021-04-20
EOG
EOG Resources
68.96
0.39
0.57%
59.81%
2021-04-21
EQT
EQT
17.38
0
0%
21.96%
2021-04-21
FANG
Diamondback Energy
75.26
0.99
1.33%
119.80%
2021-04-21
FSLR
First Solar
83.65
4.29
5.41%
107.93%
2021-04-21
HAL
Halliburton
19.10
-0.71
-3.58%
132.08%
2021-04-21
HES
Hess
68.02
0.29
0.43%
72.73%
2021-04-21
HFC
HollyFrontier
34.47
0.72
2.13%
27.76%
2021-04-21
LPI
Laredo Petroleum
33.71
0.76
2.23%
6,512.40%
2021-04-21
MRO
Marathon Oil
10.44
0.33
3.26%
130.46%
2021-04-21
MTDR
Matador Resources
23.00
0.20
0.88%
519.95%
2021-04-21
MUR
Murphy Oil
15.86
0.20
1.28%
89.03%
2021-04-21
NOV
National Oilwell Varco
13.07
0.31
2.43%
10.76%
2021-04-21
OXY
Occidental Petroleum
24.45
1.25
5.39%
87.79%
2021-04-21
PDCE
PDC Energy
33.10
-0.12
-0.36%
239.84%
2021-04-21
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
77.02
1.60
2.12%
32.38%
2021-04-21
PXD
Pioneer Natural Resources
147.10
1.18
0.81%
82.37%
2021-04-21
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
8.84
0.08
0.91%
72.66%
2021-04-21
SLB
Schlumberger
25.73
0.48
1.90%
67.73%
2021-04-21
SM
SM Energy
16.08
-0.17
-1.05%
851.48%
2021-04-21
SWN
Southwestern Energy
3.94
0.01
0.25%
25.08%
2021-04-21
VLO
Valero Energy
70.30
1.62
2.36%
39.02%
2021-04-21
WLL
Whiting Petroleum
34.61
0.44
1.29%
-16.34%
2021-04-21
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.88
0.90
1.50%
200.49%
2021-04-21
XOM
Exxon Mobil
56.00
0.71
1.28%
32.92%
2021-04-21
Prix
Journée
An
Date
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
SPX
S&P 500
4166
38.48
0.93%
48.93%
2021-04-22
PXD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20457
0.0009
0.07%
GBPUSD
1.39431
0.0013
0.09%
AUDUSD
0.77559
0.0001
0.02%
NZDUSD
0.72092
0.0005
0.07%
USDJPY
107.99
0.0460
-0.04%
USDCNY
6.48499
0.0067
-0.10%
USDCHF
0.91585
0.0009
-0.09%
USDCAD
1.24976
0.0006
-0.05%
USDMXN
19.8925
0.0074
-0.04%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.6092
0.1542
0.20%
DXY
91.049
0.1058
-0.12%
BTCUSD
53,026.43
780
-1.45%
[+]
Actuel
Chg
%Chg
Dow Jones
34,100
37
-0.11%
S&P 500
4,166
7
-0.17%
NASDAQ 100
13,908
27
-0.20%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,016
19
0.27%
SHANGHAI
3,471
2
-0.05%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Actuel
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Actuel
Chg
%Chg
Crude Oil
60.8200
0.53
-0.86%
Brent
64.8100
0.51
-0.78%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9626
0.02
-1.05%
Heating oil
1.8410
0.01
-0.69%
Gold
1,795.12
1.66
0.09%
Silver
26.483
0.09
-0.35%
Copper
4.2630
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.7500
17.50
1.17%
Wheat
678.5000
5.50
0.82%
Cotton
85.41
0.58
0.68%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Actuel
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]