QuickLogic

QUIK

0.39

Variation Quotidienne:

-0.03 -6.98%

Changement Annuel:

-57.17%

Ok

width

height

		Prix			Journée	An	Capital	Date
AMKR	Amkor Technology	12.69		-0.02	-0.16%	95.23%	1.82B	2019-12-12
IDCC	InterDigital	53.75		0.14	0.26%	-26.67%	2.79B	2019-12-11
INTC	Intel	57.57		0.50	0.88%	19.22%	210B	2019-12-12
LSCC	Lattice Semiconductor	19.30		-0.01	-0.05%	191.10%	972M	2019-12-12
QUIK	QuickLogic	0.39		-0.03	-6.98%	-57.17%	98.3M	2019-12-12
SMTC	Semtech	46.59		1.30	2.74%	-1.85%	3.73B	2019-12-12
TXN	Texas Instruments	126.10		2.38	1.92%	31.57%	101B	2019-12-12
XLNX	Xilinx	96.57		2.69	2.87%	8.35%	19.8B	2019-12-12

		Prix			Journée	An	Date
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
RTY	Russell 2000	1640		8.50	0.52%	14.50%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11257	0.0007	-0.07%
GBPUSD	1.31645	0.0035	-0.26%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65961	0.0014	0.21%
USDJPY	109.30	0.7530	0.69%
USDCNY	6.94746	0.0814	-1.16%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31840	0.0010	0.08%
USDMXN	19.0622	0.0529	-0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.302	0.1109	-0.11%
BTCUSD	7,224.92	18	0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3773	0.31	0.52%
Brent	64.3805	0.36	0.56%
Natural gas	2.3344	0.07	3.14%
Gasoline	1.6327	0.00	-0.19%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.51	4.79	-0.32%
Silver	16.9484	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]