MCHP Microchip Technology | Prix De L'Action

Name: MCHP Microchip Technology | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,MCHP,Microchip,Technology,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

MCHP

103.12

Variation Quotidienne:

-2.19 -2.08%

Annuel:

14.87%

width

height

Preview

		Prix		Journée	An	Date
ADI	Analog Devices	120.37	-2.27	-1.85%	6.36%	2020-07-01
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
MCHP	Microchip Technology	103.12	-2.19	-2.08%	14.87%	2020-07-01
SLAB	Silicon Laboratories	98.01	-2.26	-2.25%	-5.80%	2020-07-01
STM	Stmicroelectronics	26.34	-0.82	-2.98%	58.77%	2020-07-01
TXN	Texas Instruments	124.80	-2.17	-1.71%	7.64%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
SPX	S&P 500	3128		15.57	0.50%	4.41%	2020-07-02

	Actuel	Chg	%Chg
EURUSD	1.12796	0.0027	0.24%
GBPUSD	1.24988	0.0028	0.22%
AUDUSD	0.69263	0.0009	0.13%
NZDUSD	0.65074	0.0024	0.37%
USDJPY	107.50	0.0760	0.07%
USDCNY	7.06525	0.0008	-0.01%
USDCHF	0.94496	0.0008	-0.09%
USDCAD	1.35891	0.0002	0.01%
USDMXN	22.6006	0.0838	-0.37%
USDINR	75.3994	0.0806	-0.11%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5263	0.1776	-0.25%
DXY	96.979	0.2168	-0.22%
BTCUSD	9,212.39	21	-0.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,825	90	0.35%
S&P 500	3,128	13	0.42%
NASDAQ 100	10,348	70	0.68%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,203	45	0.74%
DAX	12,444	183	1.50%
CAC 40	4,984	58	1.17%
FTSE MIB	19,666	335	1.73%
IBEX 35	7,367	153	2.12%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,885	470	1.33%
MOEX	2,771	28	1.02%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2800	0.46	1.16%
Brent	42.4600	0.43	1.02%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2283	0.01	1.15%
Heating oil	1.2139	0.02	1.34%
Gold	1,769.00	0.30	-0.02%
Silver	17.8700	0.15	-0.82%
Copper	2.7420	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	496.5000	0.75	-0.15%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
Lumber	438.60	2.90	0.67%
[+]

	Actuel	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.20	0.010	0.00%
Japan	0.03	0.018	-0.01%
Germany	-0.40	0.001	0.00%
Belgium	-0.09	0.016	-0.02%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.016	-0.02%
Norway	0.70	0.002	0.04%
France	-0.08	0.017	-0.02%
Sweden	-0.04	0.008	0.03%
Switzerland	-0.41	0.016	-0.02%
Russia	5.90	0.050	-0.05%
[+]