Microchip Technology - Prix De L'Action

Prix De L'Action
69.21
Variation Quotidienne
1.40 2.06%
Mensuellement
-2.22%
Annuel
-20.15%
Q3 Prévisions
67.54

Prix Chg Journée An Date
Apple 214.48 0.60 0.28% -1.69% 2025-07-28
Analog Devices 230.10 2.28 1.00% 1.19% 2025-07-28
Applied Materials 189.58 3.89 2.09% -7.67% 2025-07-28
Ambarella 68.54 1.22 1.81% 29.22% 2025-07-28
Advanced Micro Devices 174.13 7.66 4.60% 24.68% 2025-07-28
Amphenol 105.44 0.42 0.40% 65.21% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 4.39% 2025-07-28
Broadcom 292.04 1.86 0.64% 94.75% 2025-07-28
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Cadence Design Systems 332.65 0.46 0.14% 28.75% 2025-07-28
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
Infineon 35.14 0.64 1.86% 11.86% 2025-07-28
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.85 0.15 0.72% -33.37% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Lam Research 99.09 2.13 2.20% 11.15% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 110.57 -0.69 -0.62% 1.24% 2025-07-28
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 174.83 1.33 0.77% 54.95% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 160.29 1.89 1.19% -10.81% 2025-07-28
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.85 -1.36 -2.12% 6.53% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
STMicroelectronics 26.66 0.34 1.27% -21.58% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.69 4.70 2.54% -5.94% 2025-07-28
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Prix Journée An Date
US500 6402 13.57 0.21% 17.18% 2025-07-28
USND 21189 80.60 0.38% 22.07% 2025-07-28
US100 23394 122.03 0.52% 22.74% 2025-07-28