Microchip Technology - Prix De L'Action

Prix De L'Action
67.65
Variation Quotidienne
-0.54 -0.79%
Mensuellement
11.79%
Annuel
-27.64%
Q2 Prévisions
65.34

Prix Chg Journée An Date
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Belden 108.89 -0.67 -0.61% 13.39% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.38% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
Diodes 49.91 -0.93 -1.83% -31.26% 2025-06-17
Infineon 34.94 -0.59 -1.66% -2.92% 2025-06-17
Coherent 79.27 -1.49 -1.85% 7.15% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Monolithic Power Systems 690.68 -15.91 -2.25% -18.95% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Sensata Technologies 27.83 -0.73 -2.54% -28.16% 2025-06-17
STMicroelectronics 28.81 -0.85 -2.87% -33.12% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Vishay Intertechnology 15.31 -0.43 -2.70% -31.49% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

Prix Journée An Date
US500 5968 -50.39 -0.84% 8.77% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21661 -218.49 -1.00% 8.80% 2025-06-17