Microchip Technology - Prix De L'Action

Prix De L'Action
64.73
Variation Quotidienne
-0.84 -1.27%
Mensuellement
-12.36%
Annuel
-19.45%
Q3 Prévisions
64.71

Prix Chg Journée An Date
Apple 230.57 -0.32 -0.14% 1.76% 2025-08-19
Analog Devices 230.47 -1.08 -0.47% 2.97% 2025-08-19
Applied Materials 162.26 -1.27 -0.78% -21.35% 2025-08-19
Ambarella 66.61 -2.36 -3.42% 38.31% 2025-08-19
Advanced Micro Devices 166.46 -9.68 -5.50% 6.38% 2025-08-19
Amphenol 109.99 -1.07 -0.96% 64.03% 2025-08-19
Arrow Electronics 125.01 1.52 1.23% -3.08% 2025-08-19
Broadcom 294.44 -11.32 -3.70% 77.28% 2025-08-19
Belden 125.41 1.19 0.96% 19.59% 2025-08-19
Cadence Design Systems 346.88 -9.37 -2.63% 23.23% 2025-08-19
Wolfspeed 1.40 0.08 6.06% -88.92% 2025-08-19
Cirrus Logic 112.64 -0.35 -0.31% -19.36% 2025-08-19
Diodes 52.98 0.23 0.44% -20.33% 2025-08-19
Infineon 37.00 0.34 0.93% 16.96% 2025-08-19
Coherent 88.90 -1.59 -1.76% 14.77% 2025-08-19
Intel 25.31 1.65 6.97% 20.52% 2025-08-19
KLA-Tencor 875.38 -8.01 -0.91% 7.86% 2025-08-19
Littelfuse 252.85 0.35 0.14% -4.52% 2025-08-19
Lam Research 100.33 1.45 1.47% 16.25% 2025-08-19
Lattice Semiconductor 61.56 -1.67 -2.64% 27.74% 2025-08-19
Microchip Technology 64.73 -0.84 -1.27% -19.45% 2025-08-19
Monolithic Power Systems 844.80 -5.51 -0.65% -6.55% 2025-08-19
Marvell Technology 72.08 -4.66 -6.07% 3.58% 2025-08-19
MACOM Technology Solutions 120.96 -3.59 -2.88% 14.57% 2025-08-19
Micron Technology 122.08 -1.48 -1.19% 13.03% 2025-08-19
NetApp 109.16 0.26 0.24% -16.97% 2025-08-19
Nvidia 175.64 -6.37 -3.50% 37.97% 2025-08-19
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Qualcomm 156.25 -2.65 -1.67% -9.27% 2025-08-19
Qorvo 89.54 0.29 0.32% -19.50% 2025-08-19
Rambus 69.78 -5.99 -7.91% 50.84% 2025-08-19
Silicon Laboratories 132.44 0.15 0.11% 22.04% 2025-08-19
Semtech 48.44 -1.98 -3.93% 33.30% 2025-08-19
Synopsys 612.79 -12.54 -2.01% 10.01% 2025-08-19
Sensata Technologies 32.17 -0.19 -0.59% -13.91% 2025-08-19
STMicroelectronics 25.84 -0.13 -0.48% -17.51% 2025-08-19
Seagate Technology 157.93 -0.87 -0.55% 52.57% 2025-08-19
Skyworks Solutions 74.91 0.65 0.88% -29.48% 2025-08-19
Synaptics 68.71 -1.41 -2.01% -9.76% 2025-08-19
TE Connectivity 203.39 -0.27 -0.13% 35.62% 2025-08-19
Texas Instruments 195.89 1.56 0.80% -3.42% 2025-08-19
Vishay Intertechnology 14.74 -0.02 -0.14% -27.96% 2025-08-19
Western Digital 75.80 -0.49 -0.64% 17.72% 2025-08-19

Prix Journée An Date
US500 6418 -37.78 -0.59% 14.67% 2025-08-19
USND 21315 -322.06 -1.49% 19.63% 2025-08-19
US100 23403 -328.99 -1.39% 18.68% 2025-08-19