Lattice Semiconductor - Prix De L'Action

Prix De L'Action
53.03
Variation Quotidienne
1.13 2.18%
Mensuellement
5.18%
Annuel
-5.69%
Q3 Prévisions
51.61

Prix Chg Journée An Date
Analog Devices 241.85 0.88 0.37% 4.67% 2025-07-18
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 158.39 1.40 0.89% 1.54% 2025-07-21
Broadcom 283.34 -3.11 -1.09% 80.16% 2025-07-18
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Diodes 54.98 -0.47 -0.85% -30.72% 2025-07-18
Himax Technologies 9.58 0.14 1.48% 24.09% 2025-07-17
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
Knowles 17.75 -0.08 -0.45% -3.01% 2025-07-18
Lattice Semiconductor 53.03 1.13 2.18% -5.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Monolithic Power Systems 725.24 11.67 1.64% -10.36% 2025-07-18
Marvell Technology 74.65 2.64 3.67% 12.22% 2025-07-18
MACOM Technology Solutions 142.11 0.35 0.25% 36.29% 2025-07-18
Micron Technology 114.39 1.13 1.00% 0.11% 2025-07-18
MagnaChip Semiconductor 4.32 0.17 4.10% -11.48% 2025-07-18
MaxLinear 16.20 0.61 3.91% -32.30% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Power Integrations 54.25 0.09 0.17% -24.51% 2025-07-18
Qualcomm 154.80 2.19 1.44% -16.81% 2025-07-18
Qorvo 88.57 -0.06 -0.07% -27.28% 2025-07-18
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Synopsys 584.76 -4.25 -0.72% 3.84% 2025-07-18
Sequans Communications 2.70 -0.27 -9.09% 120.41% 2025-07-18
STMicroelectronics 32.55 0.44 1.37% -18.48% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Texas Instruments 216.62 0.03 0.01% 8.92% 2025-07-18

Prix Journée An Date
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18