Lattice Semiconductor - Prix De L'Action

Prix De L'Action
61.51
Variation Quotidienne
0.79 1.30%
Mensuellement
14.35%
Annuel
32.99%
Q3 Prévisions
60.40

Prix Chg Journée An Date
Analog Devices 227.19 3.24 1.45% 7.42% 2025-08-11
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 174.91 2.15 1.24% 28.09% 2025-08-11
Broadcom 307.86 2.89 0.95% 107.45% 2025-08-11
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Diodes 51.43 0.52 1.01% -20.49% 2025-08-11
Himax Technologies 7.27 0.11 1.54% 30.99% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.94 0.99 4.96% 6.35% 2025-08-11
Knowles 19.92 0.28 1.43% 16.70% 2025-08-08
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 124.22 5.33 4.48% 33.41% 2025-08-11
MagnaChip Semiconductor 2.75 0.05 2.03% -44.46% 2025-08-11
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Nvidia 182.24 -0.46 -0.25% 74.03% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Power Integrations 44.18 1.05 2.43% -26.81% 2025-08-08
Qualcomm 149.77 2.21 1.50% -8.97% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Sequans Communications 1.34 0.06 4.69% -4.29% 2025-08-11
STMicroelectronics 25.01 -0.16 -0.64% -14.73% 2025-08-11
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
Texas Instruments 187.60 0.38 0.20% -2.41% 2025-08-11

Prix Journée An Date
USND 21481 31.08 0.14% 28.28% 2025-08-11
US2000 2229 10.84 0.49% 8.11% 2025-08-11