LSCC Lattice Semiconductor | Prix De L'Action

Name: LSCC Lattice Semiconductor | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LSCC,Lattice,Semiconductor,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

LSCC

29.81

Variation Quotidienne:

-0.26 -0.85%

Annuel:

93.79%

width

height

Preview

		Prix		Journée	An	Date
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	29.81	-0.26	-0.85%	93.79%	2020-07-07
QUIK	QuickLogic	3.13	-0.07	-2.19%	455.95%	2020-07-07
SMTC	Semtech	53.26	-0.51	-0.95%	10.66%	2020-07-07
SNPS	Synopsys	197.63	-1.76	-0.88%	45.47%	2020-07-07
TXN	Texas Instruments	128.60	-0.93	-0.72%	11.07%	2020-07-07
XLNX	Xilinx	99.17	-2.93	-2.87%	-15.48%	2020-07-07

		Prix			Journée	An	Date
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12868	0.0009	0.08%
GBPUSD	1.25395	0.0007	-0.06%
AUDUSD	0.69446	0.0004	-0.06%
NZDUSD	0.65472	0.0008	-0.12%
USDJPY	107.50	0.0700	-0.07%
USDCNY	7.01729	0.0070	-0.10%
USDCHF	0.94119	0.0012	-0.12%
USDCAD	1.35987	0.0002	-0.01%
USDMXN	22.7044	0.0828	-0.36%
USDINR	75.0200	0.2150	0.29%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1359	0.3715	-0.52%
DXY	96.883	0.0016	0.00%
USDKRW	1,194.21	1.5600	-0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,949	59	0.23%
S&P 500	3,160	15	0.47%
NASDAQ 100	10,615	91	0.86%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,194	4	0.07%
DAX	12,643	26	0.21%
CAC 40	5,031	12	-0.25%
FTSE MIB	20,114	101	0.51%
IBEX 35	7,366	82	-1.10%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,648	27	-0.07%
MOEX	2,819	6	-0.23%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6100	0.01	-0.02%
Brent	43.1200	0.04	0.09%
Natural gas	1.8600	0.02	-0.85%
Gasoline	1.2726	0.00	-0.02%
Heating oil	1.2349	0.00	-0.20%
Gold	1,800.20	5.10	0.28%
Silver	18.4200	0.14	0.79%
Copper	2.7915	0.02	0.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.7500	1.75	-0.36%
Cotton	61.96	1.28	-2.02%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
Norway	0.67	0.035	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Poland	1.37	0.110	-0.02%
Russia	5.94	0.010	0.01%
[+]