MXL

35.77

Variation Quotidienne:

-1.65%

Annuel:

66.06%

Prix Journée An
Applied Optoelectronics 10.52 -0.25 -2.32% -26.18%
Analog Devices 158.76 -0.99 -0.62% 31.84%
Ambarella 108.72 3.72 3.54% 78.38%
Advanced Micro Devices 91.50 2.75 3.10% 77.91%
Alpha And Omega Semiconductor 30.63 0.79 2.65% 119.73%
Avago Technologies 467.77 5.89 1.28% 49.50%
CEVA 63.09 -2.82 -4.28% 111.22%
Cirrus Logic 99.26 -1.13 -1.13% 19.32%
DSP 16.85 -0.13 -0.76% 7.39%
Infineon Technologie 35.50 0.62 1.76% 66.28%
Ii Vi 92.41 0.74 0.81% 143.95%
Intel 60.16 1.50 2.56% -4.10%
Inphi 177.35 0.06 0.03% 112.98%
Knowles 19.77 0.51 2.65% 12.30%
Lattice Semiconductor 43.22 0.12 0.28% 90.06%
Microchip Technology 151.29 -1.09 -0.72% 38.37%
Monolithic Power Systems 400.84 4.42 1.11% 120.59%
Marvell Technology 53.34 -0.73 -1.35% 92.04%
MACOM Technology Solutions 62.50 0.75 1.21% 110.93%
Maxim Integrated Products 95.82 -0.36 -0.37% 53.31%
MaxLinear 35.77 -0.60 -1.65% 66.06%
NeoPhotonics 12.30 -0.09 -0.73% 36.97%
Nvidia 546.35 11.72 2.19% 118.50%
NXP Semiconductors 174.19 -0.30 -0.17% 29.37%
Universal Display 254.88 -3.11 -1.21% 19.65%
Power Integrations 92.77 0.74 0.80% -9.68%
Qualcomm 164.24 -0.29 -0.18% 76.66%
Qorvo 183.34 -2.69 -1.45% 57.60%
QuickLogic 4.56 -0.02 -0.44% -27.50%
Rambus 20.49 0.01 0.05% 42.69%
Silicon Laboratories 142.32 0.47 0.33% 19.45%
Semtech 82.74 1.31 1.61% 51.96%
Sequans Communications 7.82 0.54 7.42% 78.13%
Skyworks Solutions 162.14 -0.71 -0.44% 29.82%
Texas Instruments 173.83 0.54 0.31% 30.37%
Vicor 98.20 -1.54 -1.54% 80.22%
Xilinx 141.48 3.48 2.52% 39.68%

Prix Journée An
Russell 2000 2144 -16.08 -0.74% 27.31%