Prix Journée An
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Analog Devices 170.13 0 0% 2.09%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Alpha And Omega Semiconductor 42.45 1.88 4.63% 68.79%
Broadcom Inc 558.45 19.86 3.69% 17.53%
CEVA 33.48 0 0% -22.93%
Cirrus Logic 87.70 0.30 0.34% 12.96%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Ii Vi 56.83 3.64 6.84% -5.19%
Intel 36.20 0.42 1.17% -30.97%
Knowles 16.95 0.38 2.29% -12.54%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
Microchip Technology 72.69 1.00 1.39% -49.61%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
MaxLinear 41.00 2.19 5.64% -16.26%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Universal Display 127.43 3.72 3.01% -37.44%
Power Integrations 83.29 3.34 4.18% -15.65%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
QuickLogic 7.35 -0.35 -4.55% 45.54%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Semtech 54.36 1.82 3.46% -13.48%
Sequans Communications 3.27 0.06 1.87% -27.17%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Texas Instruments 178.46 1.75 0.99% -3.52%
Vicor 81.97 1.85 2.31% -31.58%

Prix Journée An
US2000 2001 13.41 0.68% -6.18%