Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Intel - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
41.62
Variation Quotidienne
-0.39
-0.92%
Annuel
-26.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
000660
SK Hynix
113,000.00
0
0%
-11.37%
2022-05-24
005930
Samsung
67,900.00
0
0%
-15.86%
2022-05-24
2330
Taiwan Semiconductor
526.00
-2.00
-0.38%
-7.39%
2022-05-24
AAPL
Apple
140.03
-3.08
-2.15%
10.35%
2022-05-24
ADI
Analog Devices
161.70
0.15
0.09%
-1.23%
2022-05-24
AMAT
Applied Materials
106.58
-3.35
-3.05%
-22.49%
2022-05-24
AMBA
Ambarella
72.65
-4.61
-5.97%
-25.37%
2022-05-24
AMD
Advanced Micro Devices
91.05
-4.02
-4.23%
16.94%
2022-05-24
ASML
ASML Holding
509.20
-11.80
-2.26%
-6.96%
2022-05-24
AVGO
Broadcom Inc
523.79
-2.57
-0.49%
13.98%
2022-05-24
CDNS
Cadence Design Systems
144.00
-3.63
-2.46%
12.95%
2022-05-24
CRUS
Cirrus Logic
78.72
-0.15
-0.19%
3.02%
2022-05-24
CSCO
Cisco Systems
43.66
0.31
0.72%
-18.10%
2022-05-24
DIOD
Diodes
72.01
-0.87
-1.19%
-4.36%
2022-05-24
FB
Meta
180.86
-15.37
-7.83%
-44.82%
2022-05-24
GE
General Electric
74.46
-1.00
-1.33%
-29.06%
2022-05-24
HPE
Hewlett Packard
14.56
0.05
0.34%
-9.28%
2022-05-24
HPQ
HP
34.77
-0.29
-0.83%
9.13%
2022-05-24
IBM
IBM
133.61
2.44
1.86%
-7.08%
2022-05-24
IFX
Infineon Technologie
26.99
-1.07
-3.80%
-16.67%
2022-05-24
INTC
Intel
41.62
-0.39
-0.92%
-26.82%
2022-05-24
KLAC
KLA-Tencor
329.89
-11.29
-3.31%
3.77%
2022-05-24
LRCX
Lam Research
470.87
-12.43
-2.57%
-26.47%
2022-05-24
LSCC
Lattice Semiconductor
47.85
-0.97
-1.99%
-6.92%
2022-05-24
MCHP
Microchip Technology
67.02
0.02
0.03%
-56.69%
2022-05-24
MPWR
Monolithic Power Systems
398.28
-20.48
-4.89%
20.73%
2022-05-24
MRVL
Marvell Technology
52.38
-2.49
-4.53%
9.05%
2022-05-24
MSFT
Microsoft
259.23
-1.42
-0.54%
2.98%
2022-05-24
MTSI
MACOM Technology Solutions
49.95
-1.95
-3.76%
-9.67%
2022-05-24
MU
Micron Technology
66.58
-3.01
-4.33%
-18.04%
2022-05-24
MXL
MaxLinear
35.42
-2.50
-6.58%
-2.55%
2022-05-24
NVDA
Nvidia
161.42
-7.56
-4.47%
3.16%
2022-05-24
NXPI
NXP Semiconductors
179.07
-1.62
-0.90%
-12.55%
2022-05-24
QCOM
Qualcomm
128.53
-3.59
-2.72%
-3.90%
2022-05-24
QRVO
Qorvo
102.14
-3.79
-3.58%
-43.45%
2022-05-24
SIMO
Silicon Motion Technology
87.66
-1.42
-1.59%
38.51%
2022-05-24
SLAB
Silicon Laboratories
136.14
-2.94
-2.11%
3.07%
2022-05-24
SMTC
Semtech
57.85
-2.43
-4.02%
-7.14%
2022-05-24
SNPS
Synopsys
296.49
-10.49
-3.42%
15.89%
2022-05-24
STM
Stmicroelectronics
35.63
-1.22
-3.31%
18.59%
2022-05-24
STX
Seagate Technology
79.45
-2.48
-3.03%
-15.03%
2022-05-24
SWKS
Skyworks Solutions
99.82
-2.34
-2.29%
-41.29%
2022-05-24
SYNA
Synaptics
131.06
-6.30
-4.59%
4.07%
2022-05-24
TXN
Texas Instruments
167.62
-2.32
-1.36%
-11.17%
2022-05-24
VSH
Vishay Intertechnology
19.36
-0.42
-2.12%
-20.16%
2022-05-24
WDC
Western Digital
56.54
-0.80
-1.40%
-22.60%
2022-05-24
Prix
Journée
An
Date
SPX
US500
3952
-32.27
-0.81%
-5.64%
2022-05-24
CCMP
USND
11264
-270.83
-2.35%
-17.52%
2022-05-24
NDX
USNDX
11813
-264.44
-2.20%
-13.50%
2022-05-24
INDU
US30
31944
48.38
0.15%
-6.90%
2022-05-24
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales