Intel - Prix De L'Action

Prix De L'Action
22.61
Variation Quotidienne
0.73 3.34%
Mensuellement
11.65%
Annuel
-29.32%
Q3 Prévisions
22.69

Prix Chg Journée An Date
Taiwan Semiconductor 1,085.00 0 0% 13.02% 2025-07-02
Apple 214.14 1.70 0.80% -5.42% 2025-07-03
Analog Devices 245.90 0.75 0.31% 6.45% 2025-07-03
Applied Materials 191.24 1.23 0.65% -21.16% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.29 -0.23 -0.17% -19.51% 2025-07-03
ASML Holding 676.60 -1.00 -0.15% -31.25% 2025-07-03
Broadcom 274.93 5.03 1.86% 61.49% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 0.09% 2025-07-03
Cirrus Logic 110.37 0.95 0.87% -14.64% 2025-07-03
Cisco Systems 69.19 0.60 0.87% 48.32% 2025-07-03
Diodes 57.23 0.51 0.90% -21.55% 2025-07-03
Meta 718.99 5.42 0.76% 33.07% 2025-07-03
General Electric 248.39 3.64 1.49% 54.84% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Infineon 36.89 0.69 1.89% 5.46% 2025-07-03
Intel 22.61 0.73 3.34% -29.32% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.45% 2025-07-03
Lam Research 99.12 0.29 0.29% -8.87% 2025-07-03
Lattice Semiconductor 52.08 -0.23 -0.44% -15.08% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -20.62% 2025-07-03
Monolithic Power Systems 762.19 -2.21 -0.29% -9.50% 2025-07-03
Marvell Technology 74.75 0.50 0.67% 3.65% 2025-07-03
Microsoft 499.05 7.96 1.62% 6.68% 2025-07-03
MACOM Technology Solutions 140.95 1.14 0.82% 23.52% 2025-07-03
Micron Technology 123.26 1.52 1.25% -6.28% 2025-07-03
MaxLinear 14.76 0.19 1.30% -32.54% 2025-07-03
Nvidia 159.84 2.59 1.65% 26.87% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 163.66 1.34 0.83% -20.45% 2025-07-03
Qorvo 88.23 -0.05 -0.06% -24.67% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.80 0.10 0.07% 37.14% 2025-07-03
Semtech 44.89 0.93 2.12% 39.06% 2025-07-03
Synopsys 545.00 21.89 4.18% -10.21% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -25.49% 2025-07-03
Synaptics 68.61 0.25 0.37% -22.12% 2025-07-03
Texas Instruments 215.51 -0.08 -0.04% 8.38% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.42 0.64 0.97% -14.62% 2025-07-03
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03

Prix Journée An Date
US500 6282 54.90 0.88% 12.85% 2025-07-03
USND 20613 220.25 1.08% 12.32% 2025-07-03
US100 22904 262.37 1.16% 12.32% 2025-07-03