INTC

48.12

Variation Quotidienne:

1.41%

Annuel:

-16.55%

Prix Journée An
SK Hynix 101,000.00 3,500.00 3.59% 25.47%
Samsung 67,800.00 1,100.00 1.65% 34.52%
Taiwan Semiconductor 490.00 9.50 1.98% 59.35%
Apple 119.05 2.46 2.11% 80.27%
Analog Devices 138.94 0.89 0.65% 24.88%
Applied Materials 82.48 -0.18 -0.22% 45.47%
Ambarella 78.13 0.26 0.33% 48.45%
Advanced Micro Devices 92.66 5.47 6.27% 139.25%
ASML Holding 363.85 -2.50 -0.68% 52.46%
Avago Technologies 401.58 6.63 1.68% 29.24%
Cadence Design Systems 116.30 -0.28 -0.24% 72.35%
Cirrus Logic 80.09 2.85 3.69% 13.03%
Cisco Systems 42.76 0.06 0.14% -4.34%
Diodes 67.96 1.50 2.26% 46.75%
Facebook 275.56 -2.25 -0.81% 37.99%
General Electric 10.18 -0.22 -2.12% -8.78%
Hewlett Packard 11.04 -0.18 -1.60% -29.95%
HP 21.93 -0.34 -1.53% 10.59%
IBM 123.21 -1.14 -0.92% -7.30%
Infineon Technologie 29.52 -0.09 -0.29% 54.80%
Intel 48.12 0.67 1.41% -16.55%
KLA-Tencor 251.67 -2.47 -0.97% 56.26%
Lam Research 452.13 -5.79 -1.27% 71.95%
Lattice Semiconductor 41.85 0.46 1.11% 125.12%
Microchip Technology 134.39 1.38 1.04% 42.65%
Monolithic Power Systems 319.96 -8.18 -2.49% 102.51%
Marvell Technology 46.29 1.18 2.62% 79.35%
Microsoft 214.07 -1.16 -0.54% 43.14%
MACOM Technology Solutions 44.48 -0.17 -0.38% 85.88%
Micron Technology 64.09 -0.14 -0.22% 38.15%
Maxim Integrated Products 83.04 0.63 0.76% 47.08%
MaxLinear 31.14 0.51 1.66% 61.01%
Nvidia 536.06 5.61 1.06% 156.18%
NXP Semiconductors 158.42 -0.52 -0.33% 38.04%
Qualcomm 147.17 3.34 2.32% 78.50%
Qorvo 156.68 6.57 4.38% 52.16%
Silicon Motion Technology 39.68 0.06 0.15% -9.78%
Silicon Laboratories 103.45 1.84 1.60% -1.27%
Semtech 67.47 -1.47 -2.13% 43.71%
Synopsys 227.50 2.08 0.92% 67.91%
Stmicroelectronics 32.82 -0.39 -1.17% 50.55%
Seagate Technology 58.81 0.33 0.56% -0.88%
Skyworks Solutions 141.17 5.01 3.68% 43.52%
Synaptics 77.77 -2.89 -3.58% 37.04%
Texas Instruments 161.02 2.03 1.28% 35.55%
Vishay Intertechnology 19.36 0.03 0.16% -1.68%
Western Digital 44.88 -0.97 -2.12% -7.46%
Xilinx 145.55 8.06 5.86% 61.24%

Prix Journée An
NASDAQ 12198 -7.11 -0.06% 42.38%
Dow Jones 29909 -277.52 -0.93% 7.60%
NASDAQ 100 12387 10.10 0.08% 49.03%
S&P 500 3660 -16.72 -0.46% 17.53%