Intel - Prix De L'Action

Prix De L'Action
20.53
Variation Quotidienne
-2.10 -9.28%
Mensuellement
-8.76%
Annuel
-34.39%
Q3 Prévisions
22.48

Prix Chg Journée An Date
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-24
Apple 213.89 0.13 0.06% -1.76% 2025-07-25
Analog Devices 228.26 1.89 0.83% 0.98% 2025-07-25
Applied Materials 185.05 -3.07 -1.63% -10.20% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 166.89 4.77 2.94% 19.32% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 291.48 2.77 0.96% 92.74% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Cirrus Logic 99.93 -0.37 -0.37% -22.68% 2025-07-25
Cisco Systems 68.67 0.38 0.56% 43.51% 2025-07-25
Diodes 50.44 -0.21 -0.41% -37.16% 2025-07-25
Meta 716.70 1.90 0.27% 54.01% 2025-07-25
General Electric Aerospace 271.61 3.60 1.34% 59.86% 2025-07-25
Hewlett Packard 20.62 0.11 0.52% 6.00% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Intel 20.53 -2.10 -9.28% -34.39% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.26 -0.52 -0.53% 9.10% 2025-07-25
Lattice Semiconductor 53.81 1.56 2.99% -2.29% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 707.21 -5.79 -0.81% -10.41% 2025-07-25
Marvell Technology 73.79 -0.25 -0.34% 12.50% 2025-07-25
Microsoft 517.11 6.23 1.22% 21.62% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 110.87 -0.92 -0.82% 3.20% 2025-07-25
MaxLinear 15.98 -1.27 -7.36% 13.98% 2025-07-25
Nvidia 173.76 0.02 0.01% 54.00% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.81 -0.05 -0.03% -9.39% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 134.91 -0.94 -0.69% 16.88% 2025-07-25
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.30 -0.59 -0.32% -6.05% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

Prix Journée An Date
US500 6396 33.18 0.52% 17.17% 2025-07-25
USND 21148 90.27 0.43% 21.84% 2025-07-25
US100 23316 96.30 0.41% 22.56% 2025-07-25