Intel - Prix De L'Action

Prix De L'Action
20.61
Variation Quotidienne
0.13 0.63%
Mensuellement
-6.95%
Annuel
-33.30%
Q2 Prévisions
19.89

Prix Chg Journée An Date
Taiwan Semiconductor 1,005.00 10.00 1.01% 14.33% 2025-06-09
Apple 201.77 0.07 0.03% 4.69% 2025-06-10
Analog Devices 230.54 2.69 1.18% -2.44% 2025-06-10
Applied Materials 170.44 0.64 0.38% -25.27% 2025-06-10
Ambarella 54.37 0.78 1.46% -5.49% 2025-06-09
Advanced Micro Devices 121.30 -0.52 -0.43% -24.28% 2025-06-10
ASML Holding 682.25 2.15 0.32% -28.87% 2025-06-10
Broadcom 245.59 1.27 0.52% 70.66% 2025-06-10
Cadence Design Systems 301.66 4.71 1.59% 1.85% 2025-06-09
Cirrus Logic 102.82 1.78 1.76% -13.97% 2025-06-09
Cisco Systems 65.83 -0.11 -0.17% 43.58% 2025-06-10
Diodes 50.90 1.50 3.04% -29.13% 2025-06-09
Meta 697.48 2.59 0.37% 38.91% 2025-06-10
General Electric 249.16 -2.20 -0.88% 53.28% 2025-06-10
Hewlett Packard 18.44 0.10 0.54% -10.27% 2025-06-10
HP 25.15 0.05 0.18% -30.53% 2025-06-10
IBM 274.12 1.87 0.69% 61.04% 2025-06-10
Infineon 36.48 0.07 0.18% -3.11% 2025-06-10
Intel 20.61 0.13 0.63% -33.30% 2025-06-10
KLA-Tencor 829.29 21.29 2.63% 4.55% 2025-06-09
Lam Research 88.97 0.68 0.77% -11.19% 2025-06-10
Lattice Semiconductor 50.08 2.06 4.29% -18.50% 2025-06-09
Microchip Technology 68.05 2.80 4.29% -27.74% 2025-06-09
Monolithic Power Systems 706.28 19.20 2.79% -9.34% 2025-06-09
Marvell Technology 69.14 0.79 1.16% -0.47% 2025-06-09
Microsoft 471.32 -1.34 -0.28% 10.31% 2025-06-10
MACOM Technology Solutions 126.20 1.16 0.93% 23.47% 2025-06-09
Micron Technology 112.02 1.07 0.96% -16.83% 2025-06-10
MaxLinear 12.58 0.30 2.44% -26.09% 2025-06-09
Nvidia 142.29 -0.45 -0.32% 17.09% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 156.04 0.56 0.36% -25.40% 2025-06-10
Qorvo 81.09 2.51 3.19% -20.73% 2025-06-09
Silicon Motion Technology 67.29 0.21 0.31% -20.25% 2025-06-09
Silicon Laboratories 135.02 8.42 6.65% 13.87% 2025-06-09
Semtech 41.39 3.54 9.35% 29.47% 2025-06-09
Synopsys 495.77 9.77 2.01% -13.88% 2025-06-09
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 73.17 1.58 2.21% -21.74% 2025-06-09
Synaptics 64.36 1.80 2.88% -31.92% 2025-06-09
Texas Instruments 199.85 0.53 0.27% 1.20% 2025-06-10
Vishay Intertechnology 15.76 0.16 1.03% -30.36% 2025-06-10
Western Digital 57.02 1.57 2.83% -26.03% 2025-06-09
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10

Prix Journée An Date
US500 6013 7.07 0.12% 11.86% 2025-06-10
USND 19610 18.29 0.09% 14.06% 2025-06-10
US100 21832 34.25 0.16% 13.65% 2025-06-10