Intel - Prix De L'Action

Prix De L'Action
20.17
Variation Quotidienne
-0.15 -0.74%
Mensuellement
-11.26%
Annuel
-34.04%
Q2 Prévisions
19.57


Prix Chg Journée An Date
Taiwan Semiconductor 902.00 5.00 0.56% 13.46% 2025-04-29
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Advanced Micro Devices 97.39 1.46 1.52% -33.28% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Cadence Design Systems 297.86 -4.33 -1.43% 7.98% 2025-04-30
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
Diodes 38.19 0.03 0.08% -46.20% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
KLA-Tencor 704.51 16.56 2.41% 4.20% 2025-04-30
Lam Research 71.78 1.01 1.43% -17.94% 2025-04-30
Lattice Semiconductor 48.32 0.07 0.15% -28.08% 2025-04-30
Microchip Technology 46.11 0.24 0.52% -49.93% 2025-04-30
Monolithic Power Systems 594.61 9.31 1.59% -8.96% 2025-04-30
Marvell Technology 58.41 -0.18 -0.30% -9.46% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
MACOM Technology Solutions 102.86 -0.32 -0.31% 3.77% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
MaxLinear 10.01 -0.05 -0.45% -47.34% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
NXP Semiconductors 184.74 2.51 1.37% -27.67% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Qorvo 71.75 9.10 14.53% -36.01% 2025-04-30
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 99.49 -2.23 -2.19% -16.25% 2025-04-30
Semtech 30.95 -0.24 -0.77% -17.77% 2025-04-30
Synopsys 458.76 -2.01 -0.44% -13.27% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
Synaptics 55.24 0.21 0.38% -36.96% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Vishay Intertechnology 13.02 -0.08 -0.57% -41.45% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Prix Journée An Date
US500 5599 8.23 0.15% 11.56% 2025-04-30
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US100 19759 26.07 0.13% 14.09% 2025-04-30