Intel - Prix De L'Action

INTC

60.78

Variation Quotidienne:

0.63%

Annuel:

8.87%

Prix Journée An
SK Hynix 143,500.00 -5,000.00 -3.37% 51.69%
Samsung 85,300.00 0 0% 50.97%
Taiwan Semiconductor 606.00 -29.00 -4.57% 91.77%
Apple 121.26 0.27 0.22% 77.33%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Diodes 78.52 2.75 3.63% 79.31%
Facebook 257.62 2.93 1.15% 35.77%
General Electric 12.54 -0.22 -1.72% 20.69%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
Microsoft 232.38 3.39 1.48% 46.91%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Synopsys 245.21 1.12 0.46% 79.21%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
Dow Jones 30957 -238.08 -0.76% 20.15%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%

INTC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales