Intel - Prix De L'Action

INTC

48.12

Variation Quotidienne:

1.41%

Annuel:

-16.55%

Prix Journée An
SK Hynix 101,000.00 3,500.00 3.59% 25.47%
Samsung 67,800.00 1,100.00 1.65% 34.52%
Taiwan Semiconductor 490.00 9.50 1.98% 59.35%
Apple 119.05 2.46 2.11% 80.27%
Analog Devices 138.94 0.89 0.65% 24.88%
Applied Materials 82.48 -0.18 -0.22% 45.47%
Ambarella 78.13 0.26 0.33% 48.45%
Advanced Micro Devices 92.66 5.47 6.27% 139.25%
ASML Holding 363.85 -2.50 -0.68% 52.46%
Avago Technologies 401.58 6.63 1.68% 29.24%
Cadence Design Systems 116.30 -0.28 -0.24% 72.35%
Cirrus Logic 80.09 2.85 3.69% 13.03%
Cisco Systems 42.76 0.06 0.14% -4.34%
Diodes 67.96 1.50 2.26% 46.75%
Facebook 275.56 -2.25 -0.81% 37.99%
General Electric 10.18 -0.22 -2.12% -8.78%
Hewlett Packard 11.04 -0.18 -1.60% -29.95%
HP 21.93 -0.34 -1.53% 10.59%
IBM 123.21 -1.14 -0.92% -7.30%
Infineon Technologie 29.52 -0.09 -0.29% 54.80%
Intel 48.12 0.67 1.41% -16.55%
KLA-Tencor 251.67 -2.47 -0.97% 56.26%
Lam Research 452.13 -5.79 -1.27% 71.95%
Lattice Semiconductor 41.85 0.46 1.11% 125.12%
Microchip Technology 134.39 1.38 1.04% 42.65%
Monolithic Power Systems 319.96 -8.18 -2.49% 102.51%
Marvell Technology 46.29 1.18 2.62% 79.35%
Microsoft 214.07 -1.16 -0.54% 43.14%
MACOM Technology Solutions 44.48 -0.17 -0.38% 85.88%
Micron Technology 64.09 -0.14 -0.22% 38.15%
Maxim Integrated Products 83.04 0.63 0.76% 47.08%
MaxLinear 31.14 0.51 1.66% 61.01%
Nvidia 536.06 5.61 1.06% 156.18%
NXP Semiconductors 158.42 -0.52 -0.33% 38.04%
Qualcomm 147.17 3.34 2.32% 78.50%
Qorvo 156.68 6.57 4.38% 52.16%
Silicon Motion Technology 39.68 0.06 0.15% -9.78%
Silicon Laboratories 103.45 1.84 1.60% -1.27%
Semtech 67.47 -1.47 -2.13% 43.71%
Synopsys 227.50 2.08 0.92% 67.91%
Stmicroelectronics 32.82 -0.39 -1.17% 50.55%
Seagate Technology 58.81 0.33 0.56% -0.88%
Skyworks Solutions 141.17 5.01 3.68% 43.52%
Synaptics 77.77 -2.89 -3.58% 37.04%
Texas Instruments 161.02 2.03 1.28% 35.55%
Vishay Intertechnology 19.36 0.03 0.16% -1.68%
Western Digital 44.88 -0.97 -2.12% -7.46%
Xilinx 145.55 8.06 5.86% 61.24%

Prix Journée An
NASDAQ 12198 -7.11 -0.06% 42.38%
Dow Jones 29909 -277.52 -0.93% 7.60%
NASDAQ 100 12387 10.10 0.08% 49.03%
S&P 500 3660 -16.72 -0.46% 17.53%

INTC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales