Intel - Prix De L'Action

INTC

53.66

Variation Quotidienne:

-0.07%

Annuel:

12.42%

Prix Journée An
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -3.00 -0.51% 36.31%
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Cirrus Logic 82.50 0.45 0.54% 20.38%
Cisco Systems 55.35 0.28 0.51% 17.52%
Diodes 81.76 1.58 1.97% 58.91%
Facebook 356.12 -2.20 -0.61% 40.39%
General Electric 12.99 -0.30 -2.26% 114.00%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
Microsoft 284.83 -1.67 -0.58% 38.93%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
MaxLinear 48.00 -0.15 -0.31% 89.35%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Synopsys 288.12 2.59 0.91% 44.62%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Synaptics 140.38 -8.86 -5.94% 75.43%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%