Intel - Prix De L'Action

Prix De L'Action
41.62
Variation Quotidienne
-0.92%
Annuel
-26.82%

Prix Journée An
SK Hynix 113,000.00 0 0% -11.37%
Samsung 67,900.00 0 0% -15.86%
Taiwan Semiconductor 526.00 -2.00 -0.38% -7.39%
Apple 140.03 -3.08 -2.15% 10.35%
Analog Devices 161.70 0.15 0.09% -1.23%
Applied Materials 106.58 -3.35 -3.05% -22.49%
Ambarella 72.65 -4.61 -5.97% -25.37%
Advanced Micro Devices 91.05 -4.02 -4.23% 16.94%
ASML Holding 509.20 -11.80 -2.26% -6.96%
Broadcom Inc 523.79 -2.57 -0.49% 13.98%
Cadence Design Systems 144.00 -3.63 -2.46% 12.95%
Cirrus Logic 78.72 -0.15 -0.19% 3.02%
Cisco Systems 43.66 0.31 0.72% -18.10%
Diodes 72.01 -0.87 -1.19% -4.36%
Meta 180.86 -15.37 -7.83% -44.82%
General Electric 74.46 -1.00 -1.33% -29.06%
Hewlett Packard 14.56 0.05 0.34% -9.28%
HP 34.77 -0.29 -0.83% 9.13%
IBM 133.61 2.44 1.86% -7.08%
Infineon Technologie 26.99 -1.07 -3.80% -16.67%
Intel 41.62 -0.39 -0.92% -26.82%
KLA-Tencor 329.89 -11.29 -3.31% 3.77%
Lam Research 470.87 -12.43 -2.57% -26.47%
Lattice Semiconductor 47.85 -0.97 -1.99% -6.92%
Microchip Technology 67.02 0.02 0.03% -56.69%
Monolithic Power Systems 398.28 -20.48 -4.89% 20.73%
Marvell Technology 52.38 -2.49 -4.53% 9.05%
Microsoft 259.23 -1.42 -0.54% 2.98%
MACOM Technology Solutions 49.95 -1.95 -3.76% -9.67%
Micron Technology 66.58 -3.01 -4.33% -18.04%
MaxLinear 35.42 -2.50 -6.58% -2.55%
Nvidia 161.42 -7.56 -4.47% 3.16%
NXP Semiconductors 179.07 -1.62 -0.90% -12.55%
Qualcomm 128.53 -3.59 -2.72% -3.90%
Qorvo 102.14 -3.79 -3.58% -43.45%
Silicon Motion Technology 87.66 -1.42 -1.59% 38.51%
Silicon Laboratories 136.14 -2.94 -2.11% 3.07%
Semtech 57.85 -2.43 -4.02% -7.14%
Synopsys 296.49 -10.49 -3.42% 15.89%
Stmicroelectronics 35.63 -1.22 -3.31% 18.59%
Seagate Technology 79.45 -2.48 -3.03% -15.03%
Skyworks Solutions 99.82 -2.34 -2.29% -41.29%
Synaptics 131.06 -6.30 -4.59% 4.07%
Texas Instruments 167.62 -2.32 -1.36% -11.17%
Vishay Intertechnology 19.36 -0.42 -2.12% -20.16%
Western Digital 56.54 -0.80 -1.40% -22.60%

Prix Journée An
US500 3952 -32.27 -0.81% -5.64%
USND 11264 -270.83 -2.35% -17.52%
USNDX 11813 -264.44 -2.20% -13.50%
US30 31944 48.38 0.15% -6.90%