INTC

57.67

Variation Quotidienne:

0.84%

Annuel:

-3.35%

Prix Journée An
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 593.00 -6.00 -1.00% 97.01%
Apple 130.21 0.47 0.36% 67.94%
Analog Devices 157.26 1.84 1.18% 43.18%
Applied Materials 132.95 1.22 0.93% 147.07%
Ambarella 92.66 2.05 2.26% 69.24%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
ASML Holding 543.90 14.10 2.66% 95.37%
Avago Technologies 452.58 4.00 0.89% 64.56%
Cadence Design Systems 129.05 2.15 1.69% 56.50%
Cirrus Logic 76.60 0.25 0.33% 0.39%
Cisco Systems 53.43 0.99 1.89% 24.28%
Diodes 74.56 2.23 3.08% 48.17%
Facebook 319.08 -0.94 -0.29% 50.26%
General Electric 13.30 0.09 0.68% 111.45%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Infineon Technologie 32.50 1.14 3.62% 77.50%
Intel 57.67 0.48 0.84% -3.35%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
Lattice Semiconductor 50.55 1.03 2.08% 115.47%
Microchip Technology 149.75 3.24 2.21% 66.95%
Monolithic Power Systems 342.79 9.41 2.82% 62.25%
Marvell Technology 45.96 0.42 0.92% 71.17%
Microsoft 252.46 2.73 1.09% 36.70%
MACOM Technology Solutions 56.14 1.82 3.35% 80.22%
Micron Technology 85.98 1.18 1.39% 78.20%
Maxim Integrated Products 96.58 1.30 1.36% 78.46%
MaxLinear 36.32 1.78 5.15% 116.19%
Nvidia 592.49 11.57 1.99% 89.60%
NXP Semiconductors 197.92 5.40 2.80% 88.78%
Qualcomm 137.85 1.85 1.36% 71.11%
Qorvo 184.18 -0.51 -0.28% 78.82%
Silicon Motion Technology 68.19 3.46 5.35% 54.66%
Silicon Laboratories 135.22 2.41 1.81% 34.90%
Semtech 64.01 0.98 1.55% 39.21%
Synopsys 241.84 4.38 1.84% 50.99%
Stmicroelectronics 30.94 0.86 2.84% 32.34%
Seagate Technology 91.56 1.57 1.74% 79.32%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
Synaptics 130.83 -2.47 -1.85% 94.08%
Texas Instruments 187.76 3.49 1.89% 63.27%
Vishay Intertechnology 24.59 0.54 2.25% 44.90%
Western Digital 71.65 2.04 2.93% 62.10%
Xilinx 124.43 2.29 1.87% 43.25%

Prix Journée An
NASDAQ 13752 119.40 0.88% 50.77%
US30 34891 229.23 0.66% 44.05%
US500 4243 30.98 0.74% 44.80%
USNDX 13752 105.90 0.78% 47.90%