Royal Caribbean Cruises - Prix De L'Action

Prix De L'Action
354.08
Variation Quotidienne
-9.14 -2.52%
Mensuellement
12.16%
Annuel
121.76%
Q3 Prévisions
359.26

Prix Chg Journée An Date
Accor 41.01 -0.88 -2.10% 7.27% 2025-09-02
Aramark 38.77 -0.34 -0.87% 6.80% 2025-09-02
Brunswick 63.48 -0.11 -0.17% -17.76% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Boyd Gaming 85.63 -0.23 -0.27% 44.21% 2025-09-02
Carnival PLC 2,093.00 -43.00 -2.01% 82.24% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Chipotle Mexican Grill 41.75 -0.39 -0.93% -21.96% 2025-09-02
Walt Disney 118.26 -0.12 -0.10% 32.86% 2025-09-02
BRP 91.89 5.46 6.32% -2.44% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 208.06 1.12 0.54% 31.68% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Six Flags 23.17 0.48 2.12% -47.23% 2025-09-02
Hyatt Hotels 142.95 -1.33 -0.92% -4.14% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Hilton Worldwide 276.01 -0.05 -0.02% 28.17% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Brightstar Lottery PLC 16.41 -0.23 -1.38% -24.55% 2025-09-02
Intercontinental Hotels 8,830.00 -68.00 -0.76% 15.94% 2025-09-02
JET2 1,574.00 -41.00 -2.54% 8.10% 2025-09-02
Lululemon Athletica 200.21 -1.99 -0.98% -22.37% 2025-09-02
Southwest Airlines 32.25 -0.65 -1.98% 8.95% 2025-09-02
Las Vegas Sands 57.01 -0.62 -1.08% 47.29% 2025-09-02
Marriott International 264.48 -3.38 -1.26% 14.63% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
MGM Resorts International 38.89 -0.80 -2.02% 7.51% 2025-09-02
Vail Resorts 161.74 -2.06 -1.26% -12.13% 2025-09-02
Norwegian Cruise Line 24.73 -0.11 -0.44% 40.31% 2025-09-02
Penn National Gaming 19.97 -0.26 -1.29% 9.48% 2025-09-02
Polaris Industries 56.77 0.19 0.34% -31.16% 2025-09-02
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
United Parks & Resorts Inc 52.69 0.11 0.21% 4.19% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Marriott Vacations Worldwide 77.18 -0.97 -1.24% 5.38% 2025-09-02
Wendy's 10.27 -0.34 -3.20% -37.68% 2025-09-02
Whitbread 2,983.00 -142.00 -4.54% 2.23% 2025-09-02
Wynn Resorts 125.47 -1.28 -1.01% 65.50% 2025-09-02
Yum Brands 145.44 -1.53 -1.04% 9.02% 2025-09-02

Prix Journée An Date
US500 6427 -44.72 -0.69% 16.42% 2025-09-03