Royal Caribbean Cruises - Prix De L'Action

Prix De L'Action
354.17
Variation Quotidienne
5.63 1.62%
Mensuellement
26.28%
Annuel
115.04%
Q3 Prévisions
340.72

Prix Chg Journée An Date
Accor 49.30 0.77 1.59% 32.38% 2025-07-23
Aramark 44.27 0.44 1.00% 31.60% 2025-07-23
Brunswick 64.61 0.94 1.48% -16.28% 2025-07-23
Booking Holdings 5,726.88 -48.65 -0.84% 50.47% 2025-07-23
Boyd Gaming 83.43 1.17 1.42% 39.40% 2025-07-23
Carnival PLC 2,066.00 57.00 2.84% 56.57% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 52.71 0.33 0.62% 1.77% 2025-07-23
Walt Disney 122.88 1.82 1.50% 36.88% 2025-07-23
BRP 70.44 2.33 3.42% -23.15% 2025-07-23
Dominos Pizza 478.05 -2.92 -0.61% 12.67% 2025-07-23
Darden Restaurants 210.02 0.76 0.36% 50.75% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Six Flags 33.08 1.48 4.68% -33.28% 2025-07-23
Hyatt Hotels 147.91 -0.64 -0.43% -4.62% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Harley Davidson 25.56 1.11 4.54% -26.21% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
Intercontinental Hotels 8,630.00 -30.00 -0.35% 6.86% 2025-07-23
JET2 1,677.77 22.77 1.38% 24.10% 2025-07-23
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Southwest Airlines 37.69 0.52 1.40% 41.35% 2025-07-23
Las Vegas Sands 48.48 -0.04 -0.08% 20.37% 2025-07-23
Marriott International 272.63 -0.35 -0.13% 16.02% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 162.87 -1.92 -1.17% -10.07% 2025-07-23
Norwegian Cruise Line 24.24 0.64 2.71% 19.44% 2025-07-23
Penn National Gaming 18.68 0.28 1.52% 2.86% 2025-07-23
Polaris Industries 53.60 1.58 3.04% -31.44% 2025-07-23
Peloton Interactive 6.69 0.20 3.08% 95.96% 2025-07-23
Restaurant Brands International 96.66 -0.39 -0.40% 0.04% 2025-07-23
Royal Caribbean Cruises 354.17 5.63 1.62% 115.04% 2025-07-23
Starbucks 95.91 -1.03 -1.06% 28.39% 2025-07-23
United Parks & Resorts Inc 54.03 3.04 5.96% -2.96% 2025-07-23
TripAdvisor 18.22 0.43 2.42% 4.53% 2025-07-23
Marriott Vacations Worldwide 85.72 4.16 5.10% -2.48% 2025-07-23
Wendy's 11.29 0.45 4.15% -32.60% 2025-07-23
Whitbread 3,228.00 22.00 0.69% 13.30% 2025-07-23
Wynn Resorts 107.65 -0.06 -0.06% 29.28% 2025-07-23
Yum Brands 147.78 -0.75 -0.50% 17.44% 2025-07-23

Prix Journée An Date
US500 6372 49.29 0.78% 17.41% 2025-07-23