RCL

65.69

Variation Quotidienne:

-1.17%

Annuel:

-45.45%

Prix Journée An
Accor 27.74 -0.04 -0.14% -25.57%
Aramark 33.88 -1.24 -3.53% -25.64%
Brunswick 90.10 -2.60 -2.80% 43.84%
Booking Holdings Inc 1,917.12 -66.04 -3.33% -0.02%
Boyd Gaming 45.67 -1.63 -3.44% 53.93%
Carnival 1,182.50 3.00 0.25% -64.30%
Carnival 18.75 0.04 0.21% -59.68%
Chipotle Mexican Grill 1,471.96 -15.49 -1.04% 67.68%
Walt Disney 162.23 -7.33 -4.32% 17.24%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.17 -1.03 -1.17% 29.79%
Dominos Pizza 376.15 -2.32 -0.61% 32.36%
Darden Restaurants 111.32 -7.12 -6.00% -5.22%
Expedia 122.78 -8.64 -6.57% 12.53%
Cedar Fair 40.69 -0.72 -1.74% -25.46%
Hyatt Hotels 66.35 -4.00 -5.69% -21.72%
Hasbro 93.50 -1.53 -1.61% -10.94%
Hilton Worldwide 100.01 -4.60 -4.39% -7.38%
Harley Davidson 41.03 -0.23 -0.56% 21.43%
MarineMax 47.00 2.14 4.74% 121.91%
International Game Technology 15.70 -0.86 -5.18% 14.68%
Intercontinental 4,585.00 3.00 0.07% -2.64%
Lululemon Athletica 330.56 -9.43 -2.77% 39.53%
Southwest Airlines 43.94 -1.87 -4.08% -23.72%
Las Vegas Sands 48.49 -3.90 -7.44% -24.72%
Marriott International 116.93 -3.51 -2.91% -17.22%
Mattel 17.97 0.29 1.64% 23.85%
MGM Resorts International 28.39 -1.19 -4.02% -8.33%
Vail Resorts 264.70 -10.43 -3.79% 11.86%
Norwegian Cruise Line 23.19 -0.51 -2.15% -57.88%
Penn National Gaming 97.50 -2.00 -2.01% 272.00%
Polaris Industries 116.89 -6.65 -5.38% 21.49%
Peloton Interactive, Inc. 143.99 -3.60 -2.44% 358.86%
Restaurant Brands International 74.64 -1.21 -1.60% -9.68%
Royal Caribbean Cruises 65.69 -0.78 -1.17% -45.45%
Starbucks 97.22 -7.43 -7.10% 9.73%
SeaWorld Entertainment 29.13 -1.11 -3.67% -16.00%
Swiss Exchange 31.35 -2.07 -6.19% -16.91%
TripAdvisor 34.74 2.08 6.36% 20.67%
Marriott Vacations Worldwide 124.06 -12.84 -9.38% 1.22%
Wendy's 20.52 -0.55 -2.61% -5.83%
Whitbread 2,890.00 -45.00 -1.53% -33.56%
Wynn Resorts 101.45 -4.46 -4.21% -18.82%
Yum Brands 102.21 -4.09 -3.85% -2.49%

Prix Journée An
S&P 500 3750 -99.27 -2.58% 14.34%