Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Royal Caribbean Cruises - Prix De L'Action
Graphique
Quotes
RCL
65.69
Variation Quotidienne:
-0.78
-1.17%
Annuel:
-45.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AC
Accor
27.74
-0.04
-0.14%
-25.57%
2021-01-27
ARMK
Aramark
33.88
-1.24
-3.53%
-25.64%
2021-01-27
BC
Brunswick
90.10
-2.60
-2.80%
43.84%
2021-01-27
BKNG
Booking Holdings Inc
1,917.12
-66.04
-3.33%
-0.02%
2021-01-27
BYD
Boyd Gaming
45.67
-1.63
-3.44%
53.93%
2021-01-27
CCL
Carnival
1,182.50
3.00
0.25%
-64.30%
2021-01-27
CCL
Carnival
18.75
0.04
0.21%
-59.68%
2021-01-27
CMG
Chipotle Mexican Grill
1,471.96
-15.49
-1.04%
67.68%
2021-01-27
DIS
Walt Disney
162.23
-7.33
-4.32%
17.24%
2021-01-27
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
87.17
-1.03
-1.17%
29.79%
2021-01-27
DPZ
Dominos Pizza
376.15
-2.32
-0.61%
32.36%
2021-01-27
DRI
Darden Restaurants
111.32
-7.12
-6.00%
-5.22%
2021-01-27
EXPE
Expedia
122.78
-8.64
-6.57%
12.53%
2021-01-27
FUN
Cedar Fair
40.69
-0.72
-1.74%
-25.46%
2021-01-26
H
Hyatt Hotels
66.35
-4.00
-5.69%
-21.72%
2021-01-27
HAS
Hasbro
93.50
-1.53
-1.61%
-10.94%
2021-01-27
HLT
Hilton Worldwide
100.01
-4.60
-4.39%
-7.38%
2021-01-27
HOG
Harley Davidson
41.03
-0.23
-0.56%
21.43%
2021-01-27
HZO
MarineMax
47.00
2.14
4.74%
121.91%
2021-01-27
IGT
International Game Technology
15.70
-0.86
-5.18%
14.68%
2021-01-27
IHG
Intercontinental
4,585.00
3.00
0.07%
-2.64%
2021-01-27
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
LUV
Southwest Airlines
43.94
-1.87
-4.08%
-23.72%
2021-01-27
LVS
Las Vegas Sands
48.49
-3.90
-7.44%
-24.72%
2021-01-27
MAR
Marriott International
116.93
-3.51
-2.91%
-17.22%
2021-01-27
MAT
Mattel
17.97
0.29
1.64%
23.85%
2021-01-27
MGM
MGM Resorts International
28.39
-1.19
-4.02%
-8.33%
2021-01-27
MTN
Vail Resorts
264.70
-10.43
-3.79%
11.86%
2021-01-27
NCLH
Norwegian Cruise Line
23.19
-0.51
-2.15%
-57.88%
2021-01-27
PENN
Penn National Gaming
97.50
-2.00
-2.01%
272.00%
2021-01-27
PII
Polaris Industries
116.89
-6.65
-5.38%
21.49%
2021-01-27
PTON
Peloton Interactive, Inc.
143.99
-3.60
-2.44%
358.86%
2021-01-27
QSR
Restaurant Brands International
74.64
-1.21
-1.60%
-9.68%
2021-01-27
RCL
Royal Caribbean Cruises
65.69
-0.78
-1.17%
-45.45%
2021-01-27
SBUX
Starbucks
97.22
-7.43
-7.10%
9.73%
2021-01-27
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SIX
Swiss Exchange
31.35
-2.07
-6.19%
-16.91%
2021-01-27
TRIP
TripAdvisor
34.74
2.08
6.36%
20.67%
2021-01-27
VAC
Marriott Vacations Worldwide
124.06
-12.84
-9.38%
1.22%
2021-01-27
WEN
Wendy's
20.52
-0.55
-2.61%
-5.83%
2021-01-27
WTB
Whitbread
2,890.00
-45.00
-1.53%
-33.56%
2021-01-27
WYNN
Wynn Resorts
101.45
-4.46
-4.21%
-18.82%
2021-01-27
YUM
Yum Brands
102.21
-4.09
-3.85%
-2.49%
2021-01-27
Prix
Journée
An
Date
SPX
S&P 500
3750
-99.27
-2.58%
14.34%
2021-01-27
RCL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20959
0.0066
-0.54%
GBPUSD
1.36791
0.0060
-0.44%
AUDUSD
0.76595
0.0088
-1.13%
NZDUSD
0.71611
0.0071
-0.98%
USDJPY
104.18
0.5580
0.54%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.88940
0.0027
0.30%
USDCAD
1.27994
0.0104
0.82%
USDMXN
20.2679
0.2607
1.30%
USDINR
73.0027
0.0927
0.13%
USDBRL
5.4042
0.0490
0.91%
USDRUB
75.7814
0.7103
0.95%
DXY
90.675
0.5048
0.56%
USDKRW
1,105.05
1.9940
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,322
615
-1.99%
S&P 500
3,750.35
99
-2.58%
NASDAQ 100
13,118
372
-2.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,526
128
-1.92%
DAX
13,543
328
-2.37%
CAC 40
5,423
100
-1.81%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,507
272
-1.53%
[+]
Actuel
Chg
%Chg
Apple
141.56
1.60
-1.12%
Tesla
864.10
18.51
-2.10%
Microsoft
231.25
1.08
-0.46%
Amazon
3,243.23
82.90
-2.49%
Facebook
270.82
11.23
-3.98%
Alibaba
261.47
4.45
-1.67%
Visa
194.86
7.15
-3.54%
JPMorgan Chase
127.78
3.80
-2.89%
Intel
53.64
1.57
-2.84%
Johnson & Johnson
167.80
2.66
-1.56%
Procter & Gamble
129.09
4.00
-3.01%
Exxon Mobil
45.40
0.47
-1.02%
3M
186.50
10.55
6.00%
Goldman Sachs
273.70
8.06
-2.86%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5700
0.03
-0.06%
Brent
55.5300
0.38
-0.68%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5686
0.01
-0.77%
Heating oil
1.6024
0.00
0.25%
Gold
1,840.54
9.77
-0.53%
Silver
25.126
0.32
-1.25%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]