Royal Caribbean Cruises - Prix De L'Action

Prix De L'Action
313.42
Variation Quotidienne
0.34 0.11%
Mensuellement
-8.36%
Annuel
105.05%
Q3 Prévisions
295.86

Prix Chg Journée An Date
Accor 44.29 0.02 0.05% 31.19% 2025-08-13
Aramark 40.74 1.24 3.14% 13.26% 2025-08-13
Brunswick 64.62 4.14 6.85% -12.75% 2025-08-13
Booking Holdings 5,453.57 -7.97 -0.15% 52.57% 2025-08-13
Boyd Gaming 84.33 0.93 1.12% 49.79% 2025-08-13
Carnival PLC 2,037.00 32.00 1.60% 94.37% 2025-08-13
Carnival 30.63 0.99 3.34% 107.66% 2025-08-13
Chipotle Mexican Grill 43.48 0.65 1.52% -15.91% 2025-08-13
Walt Disney 116.64 2.92 2.57% 35.08% 2025-08-13
BRP 78.65 3.15 4.17% -14.42% 2025-08-13
Dominos Pizza 450.98 9.79 2.22% 1.80% 2025-08-13
Darden Restaurants 206.89 1.76 0.86% 46.74% 2025-08-13
Expedia 209.68 6.49 3.19% 62.34% 2025-08-13
Six Flags 26.36 0.76 2.97% -38.35% 2025-08-13
Hyatt Hotels 145.24 4.55 3.23% 4.65% 2025-08-13
Hasbro 80.32 2.07 2.65% 24.30% 2025-08-13
Hilton Worldwide 272.85 4.08 1.52% 31.31% 2025-08-13
Harley Davidson 27.44 1.85 7.23% -23.74% 2025-08-13
Brightstar Lottery PLC 15.65 0.58 3.85% -26.66% 2025-08-13
Intercontinental Hotels 8,838.00 28.00 0.32% 20.77% 2025-08-13
JET2 1,610.00 -18.00 -1.11% 19.44% 2025-08-13
Lululemon Athletica 200.52 7.59 3.93% -16.73% 2025-08-13
Southwest Airlines 30.97 0.25 0.81% 22.19% 2025-08-13
Las Vegas Sands 54.33 0.44 0.82% 37.54% 2025-08-13
Marriott International 269.70 4.69 1.77% 24.17% 2025-08-13
Mattel 18.27 0.33 1.84% -3.99% 2025-08-13
MGM Resorts International 36.45 1.05 2.97% -4.33% 2025-08-13
Vail Resorts 153.48 2.67 1.77% -9.80% 2025-08-13
Norwegian Cruise Line 24.76 0.52 2.15% 60.47% 2025-08-13
Penn National Gaming 17.80 0.71 4.15% -3.89% 2025-08-13
Polaris Industries 59.59 4.30 7.78% -26.96% 2025-08-13
Peloton Interactive 8.72 0.58 7.13% 199.66% 2025-08-13
Restaurant Brands International 90.13 0.79 0.88% -7.03% 2025-08-13
Royal Caribbean Cruises 313.42 0.34 0.11% 105.05% 2025-08-13
Starbucks 94.16 0.79 0.85% 0.24% 2025-08-13
United Parks & Resorts Inc 51.83 1.59 3.16% 10.09% 2025-08-13
TripAdvisor 18.18 0.20 1.11% 33.77% 2025-08-13
Marriott Vacations Worldwide 75.80 2.18 2.96% 7.15% 2025-08-13
Wendy's 10.42 0.31 3.07% -39.17% 2025-08-13
Whitbread 3,077.00 19.00 0.62% 9.31% 2025-08-13
Wynn Resorts 111.82 -0.67 -0.60% 50.99% 2025-08-13
Yum Brands 144.79 2.70 1.90% 5.42% 2025-08-13

Prix Journée An Date
US500 6466 20.82 0.32% 16.65% 2025-08-14