Repligen - Prix De L'Action


Prix Chg Journée An Date
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Exact Sciences 58.08 1.52 2.69% 29.59% 2025-05-28
Standard Biotools 1.09 0.06 5.83% -58.24% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Myriad Genetics 4.32 0.17 4.10% -80.97% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Repligen 121.04 -1.50 -1.22% -20.40% 2025-05-28
Bio Techne 48.69 1.91 4.08% -39.34% 2025-05-27
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
West Pharmaceutical Services 211.54 0.63 0.30% -34.44% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28