Royal Gold Usa - Prix De L'Action


Prix Chg Journée An Date
Agnico Eagle Mines 169.09 0.65 0.39% 90.67% 2025-06-17
Alamos Gold 36.61 0.14 0.38% 72.36% 2025-06-17
Cameco 94.51 0.34 0.36% 31.46% 2025-06-17
CoEUR Mining 9.22 0.08 0.88% 64.94% 2025-06-17
Centerra Gold 9.70 0.01 0.10% 4.19% 2025-06-17
China Gold Intl Res 12.48 -0.04 -0.32% 41.18% 2025-06-17
Dundee Precious Metals 21.24 0.08 0.38% 97.40% 2025-06-17
Equinox Gold 8.62 0.16 1.89% 17.44% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Franco-Nevada 230.58 -2.70 -1.16% 44.57% 2025-06-17
Franco Nevada 168.95 -2.76 -1.61% 45.43% 2025-06-17
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
HudBay Minerals Ord Shs 9.88 -0.13 -1.30% 13.56% 2025-06-17
Hecla Mining 6.08 0.14 2.36% 18.06% 2025-06-17
Hochschild Mining 243.30 -6.90 -2.76% 36.99% 2025-06-18
Labrador Iron Ore 28.72 -0.09 -0.31% -2.28% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.66 -0.14 -0.39% 57.16% 2025-06-17
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Royal Gold Usa 179.66 -0.04 -0.02% 47.29% 2025-06-17
Wheaton Precious Metals 124.54 -0.22 -0.18% 72.25% 2025-06-17
SSR Mining 17.57 0.04 0.23% 179.33% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Torex Gold Resources 46.78 0.70 1.52% 127.86% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Viohalco 5.65 0 0% -3.42% 2025-06-18

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17