Royal Gold Usa - Prix De L'Action



Prix Chg Journée An Date
Agnico Eagle Mines 168.38 4.12 2.51% 97.40% 2025-04-15
Alamos Gold 41.42 0.66 1.62% 101.26% 2025-04-15
Cameco 57.01 -0.29 -0.51% -14.36% 2025-04-15
CoEUR Mining 6.10 0.03 0.49% 39.59% 2025-04-15
Centerra Gold 9.54 0.17 1.81% 16.20% 2025-04-15
China Gold Intl Res 9.75 0.11 1.14% 14.71% 2025-04-15
Dundee Precious Metals 19.32 0.48 2.55% 83.30% 2025-04-15
Equinox Gold 9.69 0.09 0.94% 20.22% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Franco-Nevada 236.57 2.17 0.93% 46.19% 2025-04-15
Franco Nevada 169.24 0.25 0.15% 44.53% 2025-04-15
Greatland Gold 14.08 0.72 5.35% 127.38% 2025-04-16
HudBay Minerals Ord Shs 7.05 0.14 2.03% -6.87% 2025-04-15
Hecla Mining 5.89 0.03 0.51% 11.98% 2025-04-15
Hochschild Mining 319.20 15.60 5.14% 118.93% 2025-04-16
Labrador Iron Ore 27.93 0.05 0.18% -5.61% 2025-04-15
Newmont Mining 54.56 -0.19 -0.34% 41.87% 2025-04-15
OceanaGold 5.03 -0.02 -0.40% 52.42% 2025-04-15
Osisko Gold Royalties 32.48 0.90 2.85% 48.65% 2025-04-15
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Royal Gold Usa 185.00 3.20 1.76% 52.83% 2025-04-15
Wheaton Precious marketsls 116.44 2.26 1.98% 64.16% 2025-04-15
SSR Mining 15.10 0.02 0.13% 117.27% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Torex Gold Resources 43.91 -0.02 -0.05% 125.41% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Viohalco 5.35 -0.04 -0.74% 3.28% 2025-04-16

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15