Robert Half International - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
Adecco 25.54 0.42 1.67% -14.98% 2025-07-23
ADP 302.45 -0.61 -0.20% 21.89% 2025-07-23
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
On Assignment 49.73 1.48 3.07% -52.21% 2025-07-22
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Hays 63.65 -1.50 -2.30% -31.08% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
Iron Mountain 99.06 0.33 0.33% -1.10% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Kforce 44.41 1.67 3.91% -34.67% 2025-07-22
Korn Ferry International 73.57 0.42 0.57% 3.29% 2025-07-22
ManpowerGroup 44.46 2.34 5.56% -38.16% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Insperity 59.44 2.18 3.81% -40.70% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Randstad 41.18 -0.71 -1.69% -7.77% 2025-07-23
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
Rollins 55.51 0.11 0.20% 11.19% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Thomson Reuters 276.66 1.05 0.38% 22.55% 2025-07-23
UniFirst 173.61 -0.71 -0.41% -8.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22