RHI

63.79

Variation Quotidienne:

-2.39%

Annuel:

0.49%

Prix Journée An
ABM Industries 41.19 -0.86 -2.05% 1.93%
Adecco 59.00 -1.14 -1.90% -1.99%
ADP 161.12 -0.79 -0.49% -7.87%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 67.72 -1.68 -2.42% -25.57%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Avis Budget 38.99 0.01 0.03% 8.67%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
Cintas 326.07 -1.07 -0.33% 13.81%
DHI Group 2.37 0.03 1.28% -22.80%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
H&R Block 16.34 0.38 2.36% -34.56%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Kelly Services 21.26 -0.57 -2.61% -4.64%
Kforce 42.71 -1.41 -3.20% 6.88%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Nielsen 22.13 -0.24 -1.07% 1.65%
Insperity 84.90 0.15 0.18% -9.47%
Paychex 88.37 0.30 0.34% 0.45%
Randstad 55.16 -1.06 -1.89% 0.91%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Rollins 37.24 -0.23 -0.61% 4.49%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
Trueblue 19.26 -0.48 -2.43% -19.01%
Thomson Reuters 102.17 2.93 2.95% -0.37%
UniFirst 218.97 -0.89 -0.40% 2.85%
United Rentals 255.14 -5.23 -2.01% 61.84%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

Prix Journée An
S&P 500 3753 -27.29 -0.72% 13.21%