Robert Half International

RHI

55.01

Variation Quotidienne:

0.46 0.84%

Changement Annuel:

-23.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
KFRC	Kforce	33.88		-0.03	-0.09%	-11.31%	992M	2019-09-20
KELYA	Kelly Services	24.40		0.04	0.16%	0%	921M	2019-09-20
TBI	Trueblue	20.85		0.02	0.10%	-16.27%	1.03B	2019-09-20
ASGN	On Assignment	63.56		-0.61	-0.95%	-19.98%	4.15B	2019-09-20
MAN	ManpowerGroup	65.43		-0.01	-0.01%	-23.68%	5.51B	2019-09-20
BBSI	Barrett Business Services	0.01		0.28	0.32%	-99.98%	484M	2019-09-20
RHI	Robert Half International	55.01		0.46	0.84%	-23.16%	8.7B	2019-09-20

		Prix			Journée	An	Date
SPX	S&P 500	2991		-15.03	-0.50%	2.12%	2019-09-20
NYA	NYSE Composite	13092		-18.40	-0.14%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10203	0.0020	-0.18%
GBPUSD	1.24738	0.0050	-0.40%
AUDUSD	0.67644	0.0025	-0.36%
NZDUSD	0.62583	0.0043	-0.68%
USDJPY	107.55	0.4550	-0.42%
USDCNY	7.11977	0.0190	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32752	0.0015	0.11%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1497	0.0175	-0.42%
USDRUB	63.9813	0.0133	0.02%
DXY	98.468	0.1955	0.20%
BTCUSD	10,137.20	134	-1.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.5023	0.35	0.60%
Brent	64.5135	0.24	0.37%
Natural gas	2.5301	0.00	-0.12%
Gasoline	1.6834	0.02	-1.03%
Heating oil	1.9971	0.00	-0.20%
Gold	1,513.17	16.45	1.10%
Silver	17.9847	0.18	1.02%
Copper	2.5742	0.02	-0.66%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]