RLJ Lodging - Prix De L'Action

Prix De L'Action
7.28
Variation Quotidienne
-0.22 -2.93%
Mensuellement
0.55%
Annuel
-22.47%
Q3 Prévisions
7.49

Prix Chg Journée An Date
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
American Homes 4 Rent 36.07 0.13 0.36% -3.56% 2025-06-30
Apple Hospitality 11.67 -0.17 -1.44% -18.28% 2025-06-30
Brixmor Property 26.04 -0.01 -0.04% 14.56% 2025-06-30
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
DiamondRock Hospitality 7.66 -0.12 -1.54% -7.49% 2025-06-30
Equity Lifestyle Properties 61.67 0.21 0.34% -4.54% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hyatt Hotels 139.65 0.28 0.20% -6.18% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Host Hotels & Resorts 15.36 -0.40 -2.54% -12.88% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.18 0.02 0.12% 10.44% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
Medical Properties 4.31 -0.15 -3.36% 5.38% 2025-06-30
Omega Healthcare Investors 36.65 0.07 0.19% 7.89% 2025-06-30
Pebblebrook Hotel 9.99 -0.04 -0.40% -24.20% 2025-06-30
Ryman Hospitality Properties 98.67 -1.88 -1.87% 0.50% 2025-06-30
RLJ Lodging 7.28 -0.22 -2.93% -22.47% 2025-06-30
Sunstone Hotel Investors 8.68 -0.24 -2.69% -14.48% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30

Prix Journée An Date
US2000 2176 2.99 0.14% 7.16% 2025-06-30