Prix De L'Action
13.41
Variation Quotidienne
0%
Annuel
-3.59%

Prix Journée An
Ashford Hospitality 11.93 0.13 1.06% -11.67%
Aimco 9.44 0.03 0.27% 45.38%
American Homes 4 Rent 38.72 -0.02 -0.05% -4.51%
Apple Hospitality 17.26 0.01 0.06% 17.82%
Brixmor Property 24.46 0.25 1.01% 5.36%
CHOICE PROPERTIES RE 14.40 -0.02 -0.10% -2.80%
Chatham Lodging 13.76 0.07 0.51% 21.45%
Camden Property 147.39 1.16 0.79% 0.49%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Duke Realty 65.24 -0.11 -0.17% 27.07%
DiamondRock Hospitality 9.97 0.07 0.66% 18.49%
Equity Lifestyle Properties 76.95 0.05 0.07% -7.12%
Essex Property 298.79 1.80 0.61% -6.26%
Federal Realty Investment 112.83 1.04 0.93% -3.38%
Gaming And Leisure Properties 52.55 0.08 0.15% 9.32%
Hyatt Hotels 94.84 2.11 2.27% 32.82%
Hilton Worldwide 138.50 1.48 1.08% 15.43%
Hospitality Properties 8.32 0.23 2.78% -22.58%
Host Hotels & Resorts 19.48 0.29 1.49% 27.37%
Hersha Hospitality 11.85 0.19 1.63% 35.74%
Summit Hotel Properties 9.06 0.09 1.00% 3.42%
Kimco Realty 23.79 0.18 0.76% 11.38%
Kilroy Realty 53.16 0.05 0.08% -20.13%
Mid-America Apartment Communities 189.43 0.77 0.41% 0.10%
Macerich 11.61 0.21 1.80% -25.18%
Marriott International 165.96 2.78 1.70% 27.31%
Medical Properties 16.64 -0.05 -0.27% -16.62%
Omega Healthcare Investors 33.42 -0.12 -0.36% -2.96%
Pebblebrook Hotel 20.45 0.23 1.14% -1.45%
RioCan REIT 21.44 0.02 0.09% -2.10%
Ryman Hospitality Properties 94.92 0.78 0.83% 26.14%
RLJ Lodging 13.41 0 0% -3.59%
Sunstone Hotel Investors 12.29 0.43 3.63% 12.86%
UDR 50.36 0.33 0.66% -4.98%

Prix Journée An
US2000 2023 1.17 0.06% -7.10%