RLJ Lodging - Prix De L'Action

Prix De L'Action
7.27
Variation Quotidienne
-0.15 -2.02%
Mensuellement
3.56%
Annuel
-26.12%
Q2 Prévisions
7.02

Prix Chg Journée An Date
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Apple Hospitality 11.79 0.01 0.08% -16.80% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Choice Properties 15.09 0.06 0.40% 20.33% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
DiamondRock Hospitality 7.62 -0.07 -0.91% -9.18% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Host Hotels & Resorts 15.42 -0.05 -0.32% -13.27% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Medical Properties 4.61 -0.07 -1.50% -7.43% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
Ryman Hospitality Properties 96.57 -0.82 -0.84% -6.70% 2025-05-28
RLJ Lodging 7.27 -0.15 -2.02% -26.12% 2025-05-28
Sunstone Hotel Investors 9.00 0.01 0.11% -11.24% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28

Prix Journée An Date
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28