RLJ Lodging - Prix De L'Action

Prix De L'Action
11.11
Variation Quotidienne
0.01 0.09%
Mensuellement
-5.37%
Annuel
12.45%
Q2 Prévisions
11.59
Prix Chg Journée An Date
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
APLE Apple Hospitality 15.00 0 0% 1.90% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.16% -27.22% 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MPW Medical Properties 4.51 -0.05 -1.10% -47.13% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
RHP Ryman Hospitality Properties 107.06 0.10 0.09% 21.66% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.30 0.01 0.10% 9.69% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26