RLJ Lodging - Prix De L'Action

Prix De L'Action
7.03
Variation Quotidienne
-0.23 -3.17%
Mensuellement
6.03%
Annuel
-34.30%
Q2 Prévisions
7.11


Prix Chg Journée An Date
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Apple Hospitality 11.49 -0.25 -2.13% -22.36% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Choice Properties 14.48 -0.16 -1.09% 10.11% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Hyatt Hotels 122.21 -0.77 -0.63% -19.26% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Hospitality Properties 1.93 -0.04 -2.03% -68.20% 2025-05-05
Host Hotels & Resorts 14.75 -0.04 -0.27% -21.40% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Medical Properties 5.15 -0.09 -1.72% 14.44% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
Ryman Hospitality Properties 94.77 1.19 1.27% -9.97% 2025-05-05
RLJ Lodging 7.03 -0.23 -3.17% -34.30% 2025-05-05
Sunstone Hotel Investors 8.58 -0.15 -1.72% -17.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05

Prix Journée An Date
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05