RLJ Lodging - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
Apple Hospitality 12.34 0 0% -17.84% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Choice Properties 14.59 -0.14 -0.95% 2.24% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
DiamondRock Hospitality 7.95 0.01 0.13% -5.24% 2025-07-21
Equity Lifestyle Properties 61.72 -0.25 -0.40% -8.87% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hyatt Hotels 147.29 -0.57 -0.39% -4.34% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Hospitality Properties 2.67 0.06 2.11% -53.81% 2025-07-21
Host Hotels & Resorts 16.08 -0.06 -0.37% -10.32% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
Ryman Hospitality Properties 98.90 -1.09 -1.09% -2.94% 2025-07-21
RLJ Lodging 7.62 0.07 0.93% -20.29% 2025-07-21
Sunstone Hotel Investors 8.85 -0.03 -0.34% -15.79% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21

Prix Journée An Date
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21