RLJ Lodging - Prix De L'Action

Prix De L'Action
7.23
Variation Quotidienne
0.03 0.35%
Mensuellement
-3.67%
Annuel
-24.90%
Q2 Prévisions
7.01

Prix Chg Journée An Date
Aimco 8.55 0.17 1.97% 7.41% 2025-06-18
American Homes 4 Rent 36.56 0.11 0.30% 1.47% 2025-06-18
Apple Hospitality 11.62 0.10 0.82% -20.12% 2025-06-18
Brixmor Property 25.86 0.42 1.65% 14.98% 2025-06-18
Choice Properties 14.63 -0.08 -0.54% 16.67% 2025-06-18
Camden Property 116.02 0.16 0.14% 5.87% 2025-06-18
Douglas Emmett 14.85 0.05 0.30% 10.95% 2025-06-18
DiamondRock Hospitality 7.62 0.08 0.99% -8.03% 2025-06-18
Equity Lifestyle Properties 63.06 0.54 0.86% -0.21% 2025-06-18
Essex Property 284.06 0.69 0.24% 1.41% 2025-06-18
Federal Realty Investment 95.90 0.71 0.75% -4.96% 2025-06-18
Gaming And Leisure Properties 46.57 0.47 1.02% 5.99% 2025-06-18
Hyatt Hotels 133.15 -0.81 -0.60% -11.24% 2025-06-18
Hilton Worldwide 247.95 1.02 0.41% 14.82% 2025-06-18
Hospitality Properties 2.51 0.05 2.03% -49.50% 2025-06-18
Host Hotels & Resorts 15.91 0.34 2.18% -11.88% 2025-06-18
Kimco Realty 21.10 0.33 1.59% 12.39% 2025-06-18
Kilroy Realty 35.11 0.10 0.27% 10.88% 2025-06-18
Mid-America Apartment Communities 149.35 0.52 0.35% 6.52% 2025-06-18
Macerich 16.06 0.25 1.55% 7.90% 2025-06-18
Marriott International 257.68 1.48 0.58% 5.59% 2025-06-18
Medical Properties 4.43 -0.02 -0.34% -8.00% 2025-06-18
Omega Healthcare Investors 36.91 0.01 0.01% 12.86% 2025-06-18
Pebblebrook Hotel 9.61 0.12 1.21% -30.90% 2025-06-18
Ryman Hospitality Properties 98.68 1.53 1.57% 0.03% 2025-06-18
RLJ Lodging 7.23 0.03 0.35% -24.90% 2025-06-18
Sunstone Hotel Investors 8.72 0.02 0.23% -13.66% 2025-06-18
UDR 41.12 0.16 0.38% 1.13% 2025-06-18

Prix Journée An Date
US2000 2115 13.01 0.62% 4.84% 2025-06-18