Regional Management - Prix De L'Action

Prix Chg Journée An Date
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ALLY Ally Financial 39.82 0.11 0.28% 52.51% 2024-04-24
AXP American Express 240.00 1.34 0.56% 49.45% 2024-04-24
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COF Capital One Financial 148.37 0.42 0.28% 56.26% 2024-04-24
DFS Discover Financial Services 130.00 1.05 0.81% 27.72% 2024-04-24
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
ENVA Enova International 62.81 -1.51 -2.35% 29.24% 2024-04-24
EQB EQB 88.49 0.08 0.09% 51.14% 2024-04-24
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
MA Mastercard 463.60 1.35 0.29% 25.80% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 50.22 -0.20 -0.40% 30.07% 2024-04-24
PRAA PRA 24.91 1.24 5.24% -33.93% 2024-04-23
PYPL PayPal 64.84 0.47 0.73% -12.72% 2024-04-24
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.46 0.25 0.33% 16.99% 2024-04-24
SYF Synchrony Financial 43.82 0.96 2.24% 50.38% 2024-04-24
V Visa 280.03 5.77 2.10% 20.31% 2024-04-24

Prix Journée An Date
RTY US2000 2001 -1.19 -0.06% 14.63% 2024-04-24