Prix Chg Journée An Date
Bread Financial Holdings 98.52 1.34 1.38% 63.98% 2026-07-14
Ally Financial 45.35 0.23 0.51% 16.16% 2026-07-14
American Express 355.06 0.63 0.18% 14.30% 2026-07-14
Credit Acceptance 617.78 -8.35 -1.33% 23.28% 2026-07-14
Capital One Financial 205.29 2.27 1.12% -4.67% 2026-07-14
Consumer Portfolio Services 9.50 0.47 5.20% 2.37% 2026-07-14
Americas Car Mart 4.28 1.26 41.72% -92.53% 2026-07-14
Encore Capital 89.59 -1.32 -1.45% 137.39% 2026-07-14
Enova International 230.64 -1.37 -0.59% 104.47% 2026-07-14
EQB 136.51 -0.75 -0.55% 35.06% 2026-07-14

Prix Journée An Date
US2000 2966 12.67 0.43% 34.50% 2026-07-14