Roche Holding - Prix De L'Action

Prix De L'Action
229.85
Variation Quotidienne
4.05 1.79%
Mensuellement
1.93%
Annuel
-18.13%
Q2 Prévisions
225.98
Prix Chg Journée An Date
ABBV AbbVie 169.15 1.42 0.85% 3.09% 2024-04-23
ALC Alcon AG 73.88 0.68 0.93% 12.59% 2024-04-23
ALM Almirall 8.36 0.12 1.40% -9.58% 2024-04-23
AMGN Amgen 272.15 0.46 0.17% 11.33% 2024-04-23
AZN AstraZeneca 11,245.00 -5.00 -0.04% -7.56% 2024-04-23
BAYN Bayer 27.26 -0.06 -0.20% -54.89% 2024-04-23
BIIB Biogen 194.90 0.95 0.49% -33.49% 2024-04-23
BMY Bristol-Myers Squibb 49.34 0.24 0.49% -30.05% 2024-04-23
FME Fresenius Medical Care 39.96 0.98 2.51% -5.55% 2024-04-23
FRE Fresenius 27.73 0.35 1.28% 6.33% 2024-04-23
GEN Genmab 2,042.00 12.00 0.59% -27.18% 2024-04-23
GILD Gilead Sciences 67.33 0.47 0.70% -22.34% 2024-04-23
GLPG Galapagos 27.44 0.10 0.37% -21.40% 2024-04-23
GRF GRIFOLS 8.69 0.46 5.64% -7.16% 2024-04-23
GSK GlaxoSmithKline 1,643.50 4.00 0.24% 11.50% 2024-04-23
HIK Hikma Pharmaceutical 1,817.50 -0.50 -0.03% -1.44% 2024-04-23
LLY Eli Lilly 737.87 7.66 1.05% 92.48% 2024-04-23
LONN Lonza 527.60 20.80 4.10% -8.81% 2024-04-23
MRK Merck 154.10 6.40 4.33% -6.94% 2024-04-23
MRK Merck 127.49 0.64 0.50% 9.96% 2024-04-23
NOVN Novartis 89.11 1.75 2.00% -0.45% 2024-04-23
ORNBV Orion 33.15 0.15 0.45% -28.06% 2024-04-23
PFE Pfizer 26.44 0.21 0.80% -33.75% 2024-04-23
PHIA Philips 19.55 0.44 2.30% -0.92% 2024-04-23
REC Recordati 52.55 1.45 2.84% 26.99% 2024-04-23
REGN Regeneron Pharmaceuticals 909.37 9.78 1.09% 14.09% 2024-04-23
ROG Roche Holding 229.85 4.05 1.79% -18.13% 2024-04-23
SAN Sanofi 88.33 0.16 0.18% -14.09% 2024-04-23
UCB UCB 122.65 0.65 0.53% 39.60% 2024-04-23

Prix Journée An Date
SMI CH20 11444 116.43 1.03% -0.20% 2024-04-23