Infineon Technologie - Prix De L'Action

Prix De L'Action
22.01
Variation Quotidienne
4.49%
Annuel
-34.21%

Prix Journée An
Adyen 1,464.20 120.40 8.96% -30.77%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Amadeus IT 52.10 0.74 1.44% -10.76%
ASM International NV 207.85 9.11 4.58% -27.45%
ASML Holding 421.50 12.50 3.06% -27.79%
Beiersdorf 100.70 1.94 1.96% -3.73%
Cap Gemini 159.10 3.70 2.38% -4.39%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Ericsson 78.16 1.39 1.81% -30.70%
Eutelsat Communications 10.49 -0.04 -0.38% 6.07%
Infineon Technologie 22.01 0.95 4.49% -34.21%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Merck 171.70 3.85 2.29% 1.63%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
Nokia 4.43 0.07 1.66% -3.89%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Qualcomm 127.06 1.23 0.98% -9.22%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Safran 95.33 3.53 3.85% -17.79%
SAP 87.84 2.41 2.82% -29.45%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
STMicroelectronics 29.37 1.36 4.84% -7.86%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
WorldLine SA 35.07 0.87 2.54% -57.74%

Prix Journée An
DE40 12595 193.32 1.56% -19.74%