Infineon - Prix De L'Action

Prix De L'Action
33.03
Variation Quotidienne
0.47 1.44%
Mensuellement
4.94%
Annuel
1.94%
Q2 Prévisions
30.95
Prix Chg Journée An Date
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26

Prix Journée An Date
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26