Infineon - Prix De L'Action

Prix De L'Action
29.40
Variation Quotidienne
-0.74 -2.46%
Mensuellement
17.06%
Annuel
-19.21%
Q2 Prévisions
29.45


Prix Chg Journée An Date
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
MagnaChip Semiconductor 3.02 0 0% -39.84% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Sequans Communications 1.46 -0.44 -23.16% 12.31% 2025-05-06
STMicroelectronics 22.55 -0.42 -1.83% -44.58% 2025-05-06
WorldLine 5.07 0.01 0.16% -53.21% 2025-05-06

Prix Journée An Date
DE40 23336 -94.89 -0.41% 26.15% 2025-05-07
EU600 536 -0.01 -0.002% 3.99% 2025-05-07