IFX

32.36

Variation Quotidienne:

-3.11%

Annuel:

54.61%

Prix Journée An
Adyen 1,775.00 -81.50 -4.39% 114.89%
Applied Materials 101.20 -4.28 -4.06% 68.13%
Advanced Micro Devices 90.91 -3.80 -4.01% 79.91%
Amadeus IT 53.56 0.12 0.22% -27.56%
ASM International NV 208.90 -10.70 -4.87% 80.14%
ASML Holding 440.65 -17.90 -3.90% 68.35%
Beiersdorf 91.92 -0.60 -0.65% -11.91%
Cap Gemini 119.50 -2.20 -1.81% 2.22%
Dassault Systemes 169.15 -0.55 -0.32% 5.78%
Deutsche Telekom 15.09 0.10 0.63% 1.17%
Ericsson 100.40 0.42 0.42% 26.99%
Eutelsat Communications 9.79 0.12 1.26% -30.33%
Infineon Technologie 32.36 -1.04 -3.11% 54.61%
KLA-Tencor 291.08 -12.26 -4.04% 65.45%
Lam Research 529.10 -23.10 -4.18% 75.38%
Microchip Technology 136.58 -8.29 -5.72% 31.07%
Monolithic Power Systems 363.65 -19.60 -5.11% 101.71%
Merck 137.75 -5.25 -3.67% 16.00%
MTU Aero Engines AG 194.30 -3.25 -1.65% -30.08%
MagnaChip Semiconductor 17.36 -1.12 -6.04% 24.44%
Nokia 4.40 0.54 13.84% 19.57%
NXP Semiconductors 164.00 -4.60 -2.73% 23.61%
Qualcomm 156.74 -5.77 -3.55% 75.82%
Rolls-Royce 95.16 -1.16 -1.20% -85.38%
Safran 105.95 -2.05 -1.90% -26.68%
SAP 109.64 -0.34 -0.31% -8.51%
Sequans Communications 7.94 0.10 1.27% 63.04%
Stmicroelectronics 31.72 -0.98 -3.00% 17.22%
STMicroelectronics 31.68 -1.02 -3.12% 17.07%
Stmicroelectronics 39.83 -0.09 -0.23% 38.20%
Wirecard 0.60 -0.49 -44.85% -99.46%
WorldLine SA 70.20 -1.30 -1.82% 5.96%

Prix Journée An
DAX 13640 -250.53 -1.81% 2.38%