Infineon - Prix De L'Action

Prix De L'Action
34.94
Variation Quotidienne
-0.59 -1.66%
Mensuellement
4.31%
Annuel
-2.92%
Q2 Prévisions
35.23

Prix Chg Journée An Date
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
ASM International NV 520.80 -1.80 -0.34% -25.85% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Cap Gemini 150.20 -3.00 -1.96% -18.26% 2025-06-17
Dassault Systemes 31.67 -0.44 -1.37% -11.68% 2025-06-17
Deutsche Telekom 30.57 -0.66 -2.11% 34.08% 2025-06-17
Ericsson 80.04 -1.06 -1.31% 28.15% 2025-06-17
Eutelsat Communications 2.50 0.24 10.38% -34.90% 2025-06-17
Infineon 34.94 -0.59 -1.66% -2.92% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Monolithic Power Systems 690.68 -15.91 -2.25% -18.95% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
MTU Aero Engines AG 354.40 5.90 1.69% 57.51% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Rolls-Royce 890.60 5.20 0.59% 90.34% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
WorldLine 5.00 0.16 3.35% -52.64% 2025-06-17

Prix Journée An Date
DE40 23319 -264.47 -1.12% 29.06% 2025-06-18
EU600 542 0 0% 5.47% 2025-06-18