IFX

35.34

Variation Quotidienne:

-0.35%

Annuel:

113.50%

Prix Journée An
Adyen 1,999.00 -9.00 -0.45% 156.15%
Applied Materials 134.18 -0.23 -0.17% 152.22%
Advanced Micro Devices 82.06 -0.95 -1.14% 44.98%
Amadeus IT 58.96 -0.12 -0.20% 27.79%
ASM International NV 261.00 -3.50 -1.32% 165.54%
ASML Holding 532.55 2.65 0.50% 96.11%
Beiersdorf 91.68 -0.42 -0.46% -3.05%
Cap Gemini 152.08 0.78 0.51% 89.38%
Dassault Systemes 192.23 0.98 0.51% 39.85%
Deutsche Telekom 16.06 0.07 0.41% 28.35%
Ericsson 117.54 0.26 0.22% 35.73%
Eutelsat Communications 10.24 0.06 0.59% -0.10%
Infineon Technologie 35.34 -0.13 -0.35% 113.50%
KLA-Tencor 338.37 -0.17 -0.05% 109.89%
Lam Research 647.33 -1.17 -0.18% 132.00%
Microchip Technology 160.03 -0.39 -0.24% 99.19%
Monolithic Power Systems 380.61 -0.96 -0.25% 104.88%
Merck 148.40 0.45 0.30% 47.59%
MTU Aero Engines AG 203.90 3.90 1.95% 73.53%
MagnaChip Semiconductor 25.42 -0.08 -0.31% 128.60%
Nokia 3.50 0.002 0.06% 9.85%
NXP Semiconductors 200.82 -0.95 -0.47% 122.71%
Qualcomm 137.05 -0.74 -0.54% 79.93%
Rolls-Royce 106.34 -0.66 -0.62% -68.21%
Safran 122.36 2.72 2.27% 52.00%
SAP 115.85 0.17 0.15% 2.47%
Sequans Communications 5.82 -0.17 -2.84% -4.28%
Stmicroelectronics 32.51 -0.07 -0.21% 52.13%
STMicroelectronics 32.28 -0.31 -0.95% 50.91%
Stmicroelectronics 38.86 -0.08 -0.21% 67.21%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 74.69 -0.89 -1.18% 23.78%

Prix Journée An
DAX 15419 163.76 1.07% 45.11%