Republic Services - Prix De L'Action

Prix De L'Action
245.16
Variation Quotidienne
0.05 0.02%
Mensuellement
0.52%
Annuel
29.34%
Q3 Prévisions
239.23

Prix Chg Journée An Date
ABM Industries 47.70 0.18 0.38% -13.40% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Waste Connections 186.95 -1.29 -0.69% 6.43% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Casella Waste Systems 108.97 0.18 0.17% 6.92% 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 245.16 0.05 0.02% 29.34% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
Veralto Corporation 103.28 0.01 0.01% -1.52% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Waste Management 229.67 -0.94 -0.41% 16.70% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25