Republic Services - Prix De L'Action

Graphique
Quotes

RSG

94.68

Variation Quotidienne:

0.01 0.01%

Annuel:

0.93%

width

height

Preview

		Prix		Journée	An	Date
ABM	ABM Industries	39.43	-0.29	-0.73%	-0.05%	2021-01-20
AC	Air Canada	22.89	-0.16	-0.69%	-53.13%	2021-01-20
ACM	AECOM	54.71	-0.23	-0.42%	9.84%	2021-01-20
BBD/B	Bombardier Inc	0.67	0.08	13.56%	-48.06%	2021-01-20
BFAM	Bright Horizons Family Solutions	159.64	0.47	0.30%	-1.75%	2021-01-20
BIN	Progressive Waste Solutions USA	102.91	0.41	0.40%	4.99%	2021-01-20
CHR	Chorus Aviation Inc	3.61	0	0%	-55.81%	2021-01-20
CJT	Cargojet Inc	208.65	-4.08	-1.92%	84.56%	2021-01-20
CLH	Clean Harbors	82.51	1.09	1.34%	-2.90%	2021-01-20
CNR	CNR	139.21	-0.63	-0.45%	11.27%	2021-01-20
CP	Canadian Pacific Railway	448.24	0.97	0.22%	32.55%	2021-01-20
CSX	CSX	93.21	0.55	0.59%	24.56%	2021-01-20
CVA	Covanta	14.72	0.22	1.52%	-5.88%	2021-01-20
CWST	Casella Waste Systems	58.51	1.58	2.78%	18.15%	2021-01-20
CWY	Cleanaway Waste Management Ltd	2.38	-0.22	-8.46%	12.26%	2021-01-21
ECOL	Us Ecology	35.93	-0.30	-0.83%	-34.80%	2021-01-20
FAST	Fastenal	48.70	-1.72	-3.41%	35.92%	2021-01-20
FLR	Fluor New	20.62	-0.37	-1.76%	2.38%	2021-01-20
GWW	Grainger	392.96	-1.53	-0.39%	17.49%	2021-01-20
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.42	-0.99	-1.49%	89.84%	2021-01-20
HCCI	Heritage Crystal Clean	22.48	-0.11	-0.49%	-24.08%	2021-01-20
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HRB	H&R Block	16.88	0.47	2.86%	-30.65%	2021-01-20
INFO	IHS Markit Ltd	89.70	2.21	2.53%	11.93%	2021-01-20
IT	Gartner	161.58	2.14	1.34%	0.22%	2021-01-20
JEC	Jacobs Engineering	111.99	0.30	0.27%	34.12%	2021-01-20
MAN	ManpowerGroup	94.67	1.57	1.69%	-2.32%	2021-01-20
MSM	MSC Industrial Direct	81.35	-1.80	-2.16%	14.21%	2021-01-20
NSC	Norfolk Southern	253.43	3.59	1.44%	23.85%	2021-01-20
ORA	Ormat Technologies	104.34	-2.94	-2.74%	30.67%	2021-01-20
RHI	Robert Half International	66.69	2.49	3.88%	6.57%	2021-01-20
RSG	Republic Services	94.68	0.01	0.01%	0.93%	2021-01-20
SPGI	S&P Global Inc	321.94	8.80	2.81%	8.69%	2021-01-20
SRCL	Stericycle	67.98	1.08	1.61%	8.59%	2021-01-20
TFII	TFI International Inc	65.22	-0.08	-0.12%	43.34%	2021-01-20
UNP	Union Pacific	218.18	2.90	1.35%	19.58%	2021-01-20
VRSK	Verisk Analytics	194.71	3.34	1.75%	20.71%	2021-01-20
WCC	Wesco International	85.80	-0.21	-0.24%	55.55%	2021-01-20
WCN	Waste Connections	102.91	0.41	0.40%	4.99%	2021-01-20
WM	Waste Management	115.05	0.04	0.03%	-4.45%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3860		52.94	1.39%	16.14%	2021-01-21

RSG:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21258	0.0011	0.09%
GBPUSD	1.36986	0.0027	0.19%
AUDUSD	0.77609	0.0001	-0.02%
NZDUSD	0.72033	0.0012	0.16%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46439	0.0029	0.05%
USDCHF	0.88863	0.0005	-0.05%
USDCAD	1.26280	0.0003	0.02%
USDMXN	19.5663	0.0174	-0.09%
USDINR	72.9523	0.0423	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3881	0.1238	-0.17%
DXY	90.322	0.1528	-0.17%
BTCUSD	34,382.41	1,115	-3.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,240	291	0.94%
S&P 500	3,860.94	9	0.24%
NASDAQ 100	13,368	72	0.54%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,774	34	0.50%
DAX	14,014	93	0.67%
CAC 40	5,660	31	0.56%
FTSE MIB	22,812	161	0.71%
IBEX 35	8,258	54	0.66%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,180	388	0.78%
MOEX	3,461	6	-0.17%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5384	0.01	-0.36%
Heating oil	1.5917	0.01	-0.54%
Gold	1,870.59	0.32	-0.02%
Silver	25.844	0.04	0.14%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	670.0000	2.25	0.34%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.01%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
[+]