Republic Services - Prix De L'Action

Prix De L'Action
250.86
Variation Quotidienne
0.04 0.01%
Mensuellement
10.46%
Annuel
33.15%
Q2 Prévisions
245.33


Prix Chg Journée An Date
ABM Industries 49.79 0.15 0.30% 12.52% 2025-05-06
Air Canada 14.79 -0.21 -1.40% -20.18% 2025-05-06
AECOM 102.93 0.75 0.73% 10.51% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Waste Connections 198.38 0.46 0.23% 19.87% 2025-05-06
Chorus Aviation 19.11 0.01 0.05% 19.52% 2025-05-06
Cargojet 83.44 -0.69 -0.82% -31.92% 2025-05-06
Clean Harbors 222.10 -0.69 -0.31% 4.06% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
Canadian Pacific Railway 101.19 -0.97 -0.95% -9.30% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Casella Waste Systems 120.37 2.13 1.80% 26.24% 2025-05-06
Cleanaway Waste Management 2.62 -0.01 -0.19% -3.86% 2025-05-07
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fluor New 35.11 0.69 2.00% -8.83% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
H&R Block 61.20 -0.30 -0.49% 24.11% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
Veralto Corporation 95.36 -0.33 -0.34% -1.96% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Waste Management 234.38 -0.62 -0.26% 11.04% 2025-05-06

Prix Journée An Date
US500 5642 -43.47 -0.77% 8.76% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06