Republic Services - Prix De L'Action

Prix De L'Action
191.91
Variation Quotidienne
-1.38 -0.71%
Mensuellement
0.20%
Annuel
39.38%
Q2 Prévisions
187.78
Prix Chg Journée An Date
ABM ABM Industries 44.04 -0.29 -0.65% 5.59% 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
ACM AECOM 94.05 0.46 0.49% 14.26% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BIN Waste Connections 163.48 -1.70 -1.03% 19.38% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CJT Cargojet 115.59 -1.81 -1.54% 13.68% 2024-04-26
CLH Clean Harbors 194.06 -0.59 -0.30% 34.52% 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 2024-04-26
CP Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
CWST Casella Waste Systems 90.14 -4.18 -4.43% 3.14% 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLR Fluor New 40.95 0.32 0.79% 40.92% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -7.22% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26