RSG

94.68

Variation Quotidienne:

0.01%

Annuel:

0.93%

Prix Journée An
ABM Industries 39.43 -0.29 -0.73% -0.05%
Air Canada 22.89 -0.16 -0.69% -53.13%
AECOM 54.71 -0.23 -0.42% 9.84%
Bombardier Inc 0.67 0.08 13.56% -48.06%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
Progressive Waste Solutions USA 102.91 0.41 0.40% 4.99%
Chorus Aviation Inc 3.61 0 0% -55.81%
Cargojet Inc 208.65 -4.08 -1.92% 84.56%
Clean Harbors 82.51 1.09 1.34% -2.90%
CNR 139.21 -0.63 -0.45% 11.27%
Canadian Pacific Railway 448.24 0.97 0.22% 32.55%
CSX 93.21 0.55 0.59% 24.56%
Covanta 14.72 0.22 1.52% -5.88%
Casella Waste Systems 58.51 1.58 2.78% 18.15%
Cleanaway Waste Management Ltd 2.38 -0.22 -8.46% 12.26%
Us Ecology 35.93 -0.30 -0.83% -34.80%
Fastenal 48.70 -1.72 -3.41% 35.92%
Fluor New 20.62 -0.37 -1.76% 2.38%
Grainger 392.96 -1.53 -0.39% 17.49%
Hannon Armstrong Sustnbl Infrstr Cap 65.42 -0.99 -1.49% 89.84%
Heritage Crystal Clean 22.48 -0.11 -0.49% -24.08%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&R Block 16.88 0.47 2.86% -30.65%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Gartner 161.58 2.14 1.34% 0.22%
Jacobs Engineering 111.99 0.30 0.27% 34.12%
ManpowerGroup 94.67 1.57 1.69% -2.32%
MSC Industrial Direct 81.35 -1.80 -2.16% 14.21%
Norfolk Southern 253.43 3.59 1.44% 23.85%
Ormat Technologies 104.34 -2.94 -2.74% 30.67%
Robert Half International 66.69 2.49 3.88% 6.57%
Republic Services 94.68 0.01 0.01% 0.93%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Stericycle 67.98 1.08 1.61% 8.59%
TFI International Inc 65.22 -0.08 -0.12% 43.34%
Union Pacific 218.18 2.90 1.35% 19.58%
Verisk Analytics 194.71 3.34 1.75% 20.71%
Wesco International 85.80 -0.21 -0.24% 55.55%
Waste Connections 102.91 0.41 0.40% 4.99%
Waste Management 115.05 0.04 0.03% -4.45%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3860 52.94 1.39% 16.14%