Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Republic Services - Prix De L'Action
Graphique
Quotes
RSG
94.68
Variation Quotidienne:
0.01
0.01%
Annuel:
0.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABM
ABM Industries
39.43
-0.29
-0.73%
-0.05%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
ACM
AECOM
54.71
-0.23
-0.42%
9.84%
2021-01-20
BBD/B
Bombardier Inc
0.67
0.08
13.56%
-48.06%
2021-01-20
BFAM
Bright Horizons Family Solutions
159.64
0.47
0.30%
-1.75%
2021-01-20
BIN
Progressive Waste Solutions USA
102.91
0.41
0.40%
4.99%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
CJT
Cargojet Inc
208.65
-4.08
-1.92%
84.56%
2021-01-20
CLH
Clean Harbors
82.51
1.09
1.34%
-2.90%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
CVA
Covanta
14.72
0.22
1.52%
-5.88%
2021-01-20
CWST
Casella Waste Systems
58.51
1.58
2.78%
18.15%
2021-01-20
CWY
Cleanaway Waste Management Ltd
2.38
-0.22
-8.46%
12.26%
2021-01-21
ECOL
Us Ecology
35.93
-0.30
-0.83%
-34.80%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FLR
Fluor New
20.62
-0.37
-1.76%
2.38%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
HCCI
Heritage Crystal Clean
22.48
-0.11
-0.49%
-24.08%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HRB
H&R Block
16.88
0.47
2.86%
-30.65%
2021-01-20
INFO
IHS Markit Ltd
89.70
2.21
2.53%
11.93%
2021-01-20
IT
Gartner
161.58
2.14
1.34%
0.22%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
MAN
ManpowerGroup
94.67
1.57
1.69%
-2.32%
2021-01-20
MSM
MSC Industrial Direct
81.35
-1.80
-2.16%
14.21%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ORA
Ormat Technologies
104.34
-2.94
-2.74%
30.67%
2021-01-20
RHI
Robert Half International
66.69
2.49
3.88%
6.57%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SPGI
S&P Global Inc
321.94
8.80
2.81%
8.69%
2021-01-20
SRCL
Stericycle
67.98
1.08
1.61%
8.59%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
VRSK
Verisk Analytics
194.71
3.34
1.75%
20.71%
2021-01-20
WCC
Wesco International
85.80
-0.21
-0.24%
55.55%
2021-01-20
WCN
Waste Connections
102.91
0.41
0.40%
4.99%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3860
52.94
1.39%
16.14%
2021-01-21
RSG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21258
0.0011
0.09%
GBPUSD
1.36986
0.0027
0.19%
AUDUSD
0.77609
0.0001
-0.02%
NZDUSD
0.72033
0.0012
0.16%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46439
0.0029
0.05%
USDCHF
0.88863
0.0005
-0.05%
USDCAD
1.26280
0.0003
0.02%
USDMXN
19.5663
0.0174
-0.09%
USDINR
72.9523
0.0423
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3881
0.1238
-0.17%
DXY
90.322
0.1528
-0.17%
BTCUSD
34,382.41
1,115
-3.14%
[+]
Actuel
Chg
%Chg
Dow Jones
31,240
291
0.94%
S&P 500
3,860.94
9
0.24%
NASDAQ 100
13,368
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,774
34
0.50%
DAX
14,014
93
0.67%
CAC 40
5,660
31
0.56%
FTSE MIB
22,812
161
0.71%
IBEX 35
8,258
54
0.66%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,180
388
0.78%
MOEX
3,461
6
-0.17%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4870
0.05
-2.05%
Gasoline
1.5384
0.01
-0.36%
Heating oil
1.5917
0.01
-0.54%
Gold
1,870.59
0.32
-0.02%
Silver
25.844
0.04
0.14%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.0000
2.25
0.34%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]