Republic Services - Prix De L'Action

Prix De L'Action
254.82
Variation Quotidienne
1.85 0.73%
Mensuellement
3.44%
Annuel
38.81%
Q2 Prévisions
249.54

Prix Chg Journée An Date
ABM Industries 52.70 1.65 3.23% 13.21% 2025-05-27
Air Canada 19.35 0.56 2.98% 6.67% 2025-05-27
AECOM 109.37 1.77 1.65% 26.48% 2025-05-27
Bright Horizons Family Solutions 131.50 1.88 1.45% 24.06% 2025-05-27
Waste Connections 196.45 -0.39 -0.20% 20.63% 2025-05-27
Chorus Aviation 20.43 0.43 2.15% 32.42% 2025-05-27
Cargojet 93.14 -0.58 -0.62% -17.66% 2025-05-27
Clean Harbors 229.14 2.63 1.16% 6.78% 2025-05-27
Canadian National Railway 145.48 0.37 0.26% -14.10% 2025-05-27
Canadian Pacific Railway 111.45 -0.11 -0.10% 5.01% 2025-05-27
CSX 31.45 0.59 1.91% -6.06% 2025-05-27
Casella Waste Systems 117.63 1.98 1.71% 18.30% 2025-05-27
Cleanaway Waste Management 2.75 0.03 1.10% -1.79% 2025-05-28
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluor New 43.54 2.50 6.09% 3.15% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Hannon Armstrong Sustnbl Infrstr Cap 25.58 0.31 1.23% -21.77% 2025-05-27
H&R Block 57.26 -0.50 -0.87% 17.05% 2025-05-27
Gartner 444.77 5.73 1.30% 1.27% 2025-05-27
Jacobs Engineering 128.55 2.62 2.08% -8.56% 2025-05-27
ManpowerGroup 42.81 0.74 1.76% -42.42% 2025-05-27
MSC Industrial Direct 83.81 5.13 6.52% -2.77% 2025-05-27
Norfolk Southern 244.76 4.41 1.83% 8.06% 2025-05-27
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
Republic Services 254.82 1.85 0.73% 38.81% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
TFI International 119.14 -0.66 -0.55% -34.44% 2025-05-27
Union Pacific 224.20 1.90 0.85% -2.03% 2025-05-27
Veralto Corporation 101.49 1.03 1.03% 0.81% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Wesco International 168.94 4.26 2.59% -8.94% 2025-05-27
Waste Management 237.98 0.91 0.38% 15.40% 2025-05-27

Prix Journée An Date
US500 5918 118.73 2.05% 12.36% 2025-05-28
US400 3041 63.84 2.14% 2.84% 2025-05-27