Republic Services - Prix De L'Action

Prix De L'Action
248.36
Variation Quotidienne
-2.39 -0.95%
Mensuellement
4.35%
Annuel
31.76%
Q2 Prévisions
249.33

Prix Chg Journée An Date
ABM Industries 44.86 -0.07 -0.16% -11.27% 2025-06-16
Air Canada 18.90 0.37 2.00% 9.76% 2025-06-16
AECOM 113.06 1.07 0.96% 27.77% 2025-06-16
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
Waste Connections 187.08 -3.59 -1.88% 8.25% 2025-06-16
Chorus Aviation 21.08 0.47 2.28% 41.79% 2025-06-16
Cargojet 95.08 1.92 2.06% -27.65% 2025-06-16
Clean Harbors 226.68 -0.18 -0.08% 0.26% 2025-06-16
Canadian National Railway 142.24 1.15 0.82% -14.16% 2025-06-16
Canadian Pacific Railway 110.88 1.64 1.50% 3.38% 2025-06-16
CSX 32.53 0.43 1.34% -0.28% 2025-06-16
Casella Waste Systems 116.06 -1.71 -1.45% 17.72% 2025-06-16
Cleanaway Waste Management 2.70 -0.03 -1.10% -1.46% 2025-06-17
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Fluor New 50.84 2.56 5.30% 12.93% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
H&R Block 54.85 -0.94 -1.68% 5.89% 2025-06-16
Gartner 408.83 4.14 1.02% -5.53% 2025-06-16
Jacobs Engineering 129.58 3.86 3.07% -7.97% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Norfolk Southern 251.79 3.59 1.45% 14.51% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
Republic Services 248.36 -2.39 -0.95% 31.76% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
TFI International 123.87 1.68 1.37% -34.67% 2025-06-16
Union Pacific 224.58 1.40 0.63% 1.43% 2025-06-16
Veralto Corporation 97.78 0.46 0.47% -2.77% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Waste Management 234.43 -1.68 -0.71% 13.61% 2025-06-16

Prix Journée An Date
US500 5993 56.14 0.94% 9.22% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16