Russel Metals - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 226.12 -4.23 -1.84% 18.72% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Aecon 19.20 0.10 0.52% 16.50% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Finning International 50.36 0.33 0.66% 22.17% 2025-05-28
GATX 145.34 -2.42 -1.64% 9.24% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Lucara Diamond 0.24 -0.01 -2.08% -31.88% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Richelieu Hardware 35.35 0.06 0.17% -6.16% 2025-05-28
Russel Metals 42.18 0.05 0.12% 13.39% 2025-05-28
Stella-Jones 75.13 -0.57 -0.75% -9.11% 2025-05-28
SNC Lavalin 90.00 0.01 0.01% 70.00% 2025-05-28
Stantec 143.93 1.05 0.73% 33.36% 2025-05-28
Silvercorp Metals 5.44 -0.01 -0.18% -4.39% 2025-05-28
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
Tata Steel 163.53 2.29 1.42% -0.38% 2025-05-29
Toromont Industries 119.13 -0.66 -0.55% 0.24% 2025-05-28
Wajax 22.43 0.06 0.27% -13.73% 2025-05-28
WSP Global 281.69 -0.01 -0.004% 39.28% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28