Safety - Prix De L'Action



Prix Chg Journée An Date
Assured Guaranty 82.75 0.83 1.01% 7.33% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
Beazley 922.50 -3.00 -0.32% 41.60% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Employers 48.42 0.11 0.23% 13.98% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
HCI 145.86 -2.11 -1.43% 32.71% 2025-04-16
Hannover Rueck 277.00 1.40 0.51% 21.12% 2025-04-16
IDI Insurance Company 17,230.00 80.00 0.47% 72.13% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Mapfre 2.88 0.03 1.05% 31.27% 2025-04-16
MBIA 4.00 -0.10 -2.32% -34.72% 2025-04-16
Mercury General 53.17 0.55 1.05% 2.19% 2025-04-16
Medibank 4.51 0.01 0.22% 23.56% 2025-04-17
Old Mutual 1,071.00 20.00 1.90% 5.52% 2025-04-16
OUTsurance 6,928.00 -4.00 -0.06% 75.57% 2025-04-16
CIG Pannónia Életbiztosító 336.00 0 0% -7.69% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
ProAssurance 23.26 0.01 0.04% 80.73% 2025-04-16
Renaissance Insurance 119.64 0.18 0.15% 13.34% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Safety 77.33 0.15 0.19% -1.14% 2025-04-16
Sampo 8.86 0.10 1.14% -77.60% 2025-04-16
Selective 88.90 0.66 0.75% -11.45% 2025-04-16
Santam 38,315.00 -241.00 -0.63% 28.58% 2025-04-16
White Mountains 1,747.67 -11.35 -0.65% 2.50% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16