Safety - Prix De L'Action



Prix Chg Journée An Date
Assured Guaranty 89.12 -0.52 -0.58% 13.64% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Beazley 895.75 -9.75 -1.08% 35.31% 2025-05-07
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Employers 48.50 0.35 0.73% 13.21% 2025-05-06
Global Indemnity 29.00 0.21 0.73% -9.42% 2025-05-06
HCI 147.16 -1.56 -1.05% 31.90% 2025-05-06
Hannover Rueck 287.20 -0.40 -0.14% 24.28% 2025-05-07
IDI Insurance Company 17,920.00 180.00 1.01% 55.15% 2025-05-07
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Mapfre 3.30 0.03 0.79% 42.94% 2025-05-07
MBIA 4.64 -0.05 -1.07% -30.23% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Medibank 4.76 0.04 0.85% 30.41% 2025-05-07
Old Mutual 1,101.00 -11.00 -0.99% -0.81% 2025-05-07
OUTsurance 7,594.00 -35.00 -0.46% 87.74% 2025-05-07
CIG Pannónia Életbiztosító 340.00 5.00 1.49% -10.29% 2025-05-07
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Renaissance Insurance 111.74 0.24 0.22% 3.98% 2025-05-07
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Sampo 9.37 0.30 3.31% -75.69% 2025-05-07
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Santam 41,085.00 85.00 0.21% 36.52% 2025-05-07
White Mountains 1,779.40 -6.57 -0.37% -4.33% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06