Safety

SAFT

93.76

Variation Quotidienne:

-3.66 -3.76%

Changement Annuel:

-2.49%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALL	Allstate	101.98		-2.52	-2.41%	1.55%	34.5B	2019-08-23
PGR	Progressive	75.15		-1.92	-2.49%	12.32%	41.2B	2019-08-23
MCY	Mercury General	51.53		-1.23	-2.33%	-1.73%	2.79B	2019-08-23
KMPR	Kemper	66.89		-8.42	-11.18%	-16.07%	5.17B	2019-08-23
SAFT	Safety	93.76		-3.66	-3.76%	-2.49%	1.36B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11451	0.0001	0.01%
GBPUSD	1.22677	0.0009	-0.08%
AUDUSD	0.67358	0.0018	-0.27%
NZDUSD	0.63784	0.0024	-0.37%
USDJPY	105.30	0.0900	-0.09%
USDCNY	7.16581	0.0327	0.46%
USDCHF	0.97520	0.0007	0.07%
USDCAD	1.32951	0.0017	0.13%
USDMXN	19.9810	0.0681	0.34%
USDINR	72.0950	0.6030	0.84%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.67	0.0288	0.03%
BTCUSD	10,340.46	191	1.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,260	444	-2.14%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,431	91	-1.40%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4715	0.68	-1.26%
Brent	58.7931	0.65	-1.10%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6325	0.01	-0.43%
Heating oil	1.8019	0.01	-0.67%
Gold	1,544.98	16.50	1.08%
Silver	17.6593	0.26	1.47%
Copper	2.5108	0.02	-0.77%
Soybeans	849.1441	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9162	1.75	-0.37%
Cotton	56.75	1.22	-2.10%
Rice	10.9422	0.04	-0.32%
Orange Juice	96.05	0.90	-0.93%
[+]