SAP - Prix De L'Action


Prix Chg Journée An Date
Accenture 306.01 5.53 1.84% 2.67% 2025-07-08
Adobe Systems 384.39 7.46 1.98% -32.17% 2025-07-08
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Amadeus IT 70.76 -0.18 -0.25% 14.83% 2025-07-08
Atos 29.70 -0.30 -1.00% -99.55% 2025-07-08
Cap Gemini 142.78 5.63 4.10% -22.85% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.81% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
Dassault Systemes 31.49 0.19 0.59% -6.55% 2025-07-08
Ericsson 81.56 -0.50 -0.61% 21.01% 2025-07-08
Gentrack Group Limited 11.62 0.31 2.74% 18.94% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Indra Sistemas 37.32 0.26 0.70% 100.75% 2025-07-08
Infineon 37.82 0.71 1.91% 8.10% 2025-07-08
Intuit 776.09 -7.52 -0.96% 19.29% 2025-07-08
MongoDB 210.87 0.86 0.41% -18.93% 2025-07-08
Microsoft 494.73 -2.99 -0.60% 7.70% 2025-07-08
Nokia 4.41 -0.01 -0.11% 22.54% 2025-07-08
ServiceNow 1,012.50 -22.51 -2.17% 35.94% 2025-07-08
Oracle 234.76 2.50 1.08% 66.88% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.50% 2025-07-08
Paycom Software 235.57 3.18 1.37% 67.67% 2025-07-08
Paylocity 184.68 0.81 0.44% 38.54% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
The Sage Group 1,233.25 14.25 1.17% 16.95% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07