Price

143.52

Variation Quotidienne:

-0.93%

Annuel:

-10.49%

Prix Journée An
Accenture 335.35 -6.88 -2.01% 41.99%
Adobe Systems 655.32 -9.79 -1.47% 40.16%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Atos 45.52 0.25 0.55% -35.85%
Aveva Group 3,985.00 36.00 0.91% -18.24%
Cap Gemini 195.80 1.80 0.93% 66.07%
Ceridian HCM Holding Inc 109.16 -0.01 -0.01% 45.49%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
Cornerstone OnDemand 57.15 -0.07 -0.12% 65.36%
Citrix Systems 111.54 0.59 0.53% -16.76%
Dassault Systemes 50.35 -0.05 -0.10% -68.52%
Ega Emerging Global Shares 25.71 0.09 0.35% 1.98%
Ericsson 99.57 -0.78 -0.77% 1.33%
IBM 135.36 -1.07 -0.78% 10.26%
Indra Sistemas 9.33 0.28 3.04% 40.02%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Intuit 562.30 -10.58 -1.85% 87.35%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
MongoDB Inc 505.01 -1.98 -0.39% 127.57%
Microsoft 300.47 -4.75 -1.56% 49.94%
Nokia 4.76 -0.05 -1.01% 36.77%
ServiceNow 637.37 -18.98 -2.89% 40.67%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Paycom Software 473.11 -8.89 -1.84% 72.86%
Paylocity 275.52 -2.48 -0.89% 91.55%
SAP 143.52 -1.34 -0.93% -10.49%
The Sage Group 744.40 4.40 0.59% 1.86%
Splunk 151.76 -1.81 -1.18% -13.23%
Teradata 50.60 -0.66 -1.29% 123.40%
VMware 139.37 -0.52 -0.37% -1.32%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.61 -0.87 -0.69% 30.33%
Zoom Video Communications 287.68 9.46 3.40% -30.36%