CHKP

127.56

Variation Quotidienne:

-0.87%

Annuel:

11.13%

Prix Journée An
Adobe Systems 458.49 -4.78 -1.03% 32.75%
Autodesk 308.59 -2.52 -0.81% 60.31%
Akamai 106.35 3.50 3.40% 10.99%
Arista Networks 319.00 5.90 1.88% 45.97%
Check Point Software Technologies 127.56 -1.12 -0.87% 11.13%
Salesforce.com 213.99 -1.61 -0.75% 17.13%
Cisco Systems 45.51 0.36 0.79% -7.23%
Citrix Systems 131.77 -0.22 -0.17% 12.74%
FireEye 22.16 -0.23 -1.03% 27.58%
Fortinet 146.58 -0.95 -0.64% 23.08%
Hewlett Packard 12.51 0.03 0.20% -20.70%
IBM 128.29 -0.69 -0.53% -7.03%
Intuit 371.18 5.67 1.55% 34.06%
Juniper Networks 24.39 0.18 0.72% -2.07%
Microsoft 213.10 0.08 0.04% 28.24%
ServiceNow 514.12 -0.22 -0.04% 65.67%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Proofpoint 135.36 1.17 0.87% 7.98%
Qualys 119.97 1.52 1.28% 40.58%
Splunk 169.90 -1.14 -0.67% 5.98%
NortonLifeLock Inc. 20.36 0.02 0.10% -2.91%
Teradata 25.44 0.12 0.47% -6.64%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 171.81 -0.50 -0.29% 97.14%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Prix Journée An
NASDAQ 13009 -107.86 -0.82% 39.03%
NASDAQ 100 12782 -86.44 -0.67% 40.13%