CHKP

126.25

Variation Quotidienne:

-0.67%

Annuel:

3.14%

Prix Journée An
Adobe Systems 620.63 -1.00 -0.16% 38.54%
Autodesk 323.16 2.24 0.70% 34.94%
Akamai 118.63 -1.24 -1.03% 5.00%
Arista Networks 380.07 -0.32 -0.08% 45.76%
Check Point Software Technologies 126.25 -0.85 -0.67% 3.14%
Salesforce.com 241.75 -0.18 -0.07% 18.98%
Cisco Systems 55.70 0.34 0.61% 18.11%
Citrix Systems 102.42 1.71 1.70% -26.76%
FireEye 20.39 0.20 0.99% 35.80%
Fortinet 284.00 11.76 4.32% 105.47%
Hewlett Packard 14.59 0.09 0.62% 57.56%
IBM 141.70 0.74 0.52% 13.99%
Intuit 530.48 0.78 0.15% 70.19%
Juniper Networks 28.13 -0.12 -0.42% 11.19%
Microsoft 285.94 1.03 0.36% 32.05%
ServiceNow 590.20 2.77 0.47% 33.94%
Oracle 87.72 0.58 0.67% 56.70%
Palo Alto Networks 402.36 3.31 0.83% 58.23%
Proofpoint 174.65 -0.01 -0.01% 52.75%
Qualys 102.65 1.29 1.27% -16.89%
Splunk 143.26 1.28 0.90% -33.19%
NortonLifeLock Inc. 24.74 -0.08 -0.30% 15.36%
Teradata 50.23 1.84 3.80% 131.26%
VMware 153.77 0.03 0.02% 7.51%
Varonis Systems 61.29 0.09 0.15% -42.23%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Prix Journée An
NASDAQ 14765 92.36 0.63% 35.42%
USNDX 15029 69.16 0.46% 35.95%