Prix De L'Action
119.00
Variation Quotidienne
-1.08%
Annuel
-3.29%

Prix Journée An
Adobe Systems 426.57 -7.77 -1.79% -31.39%
Autodesk 218.14 -2.55 -1.16% -34.15%
Akamai 95.08 -1.30 -1.35% -17.75%
Arista Networks 120.97 -3.74 -3.00% 30.18%
Check Point Software Technologies 119.00 -1.30 -1.08% -3.29%
Salesforce.com 182.24 -7.51 -3.96% -25.12%
Cisco Systems 44.92 -0.10 -0.22% -19.58%
Citrix Systems 102.20 -0.09 -0.09% 1.32%
Mandiant Inc 22.83 0.05 0.22% 27.76%
Fortinet 52.19 -1.13 -2.12% -13.13%
Hewlett Packard 14.09 -0.31 -2.15% -4.93%
IBM 129.47 -3.14 -2.37% -8.91%
Intuit 462.07 -4.69 -1.00% -13.18%
Juniper Networks 27.82 -0.29 -1.03% -1.42%
Microsoft 282.30 1.98 0.71% -1.45%
ServiceNow 487.46 -7.49 -1.51% -14.51%
Oracle 76.77 0.30 0.39% -14.35%
Palo Alto Networks 500.63 -0.39 -0.08% 32.79%
Qualys 142.70 15.27 11.98% 29.63%
Splunk 111.90 -1.18 -1.04% -20.81%
NortonLifeLock Inc. 24.43 0.26 1.08% 1.16%
Teradata 34.66 -0.50 -1.42% -32.49%
VMware 116.56 -0.65 -0.55% -25.68%
Varonis Systems 29.68 -1.43 -4.60% -48.22%
Zoom 105.29 -9.45 -8.24% -71.74%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
USNDX 13043 -151.00 -1.15% -13.21%