Check Point Software Technologies

CHKP

109.12

Variation Quotidienne:

-0.09 -0.08%

Changement Annuel:

-5.51%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CHKP	Check Point Software Technologies	109.12		-0.09	-0.08%	-5.51%	19B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
NDX	NASDAQ 100	7707		-25.79	-0.33%	3.96%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22505	0.0124	1.03%
AUDUSD	0.67590	0.0021	-0.31%
NZDUSD	0.63708	0.0031	-0.49%
USDJPY	106.43	0.1810	-0.17%
USDCNY	7.09000	0.0237	0.34%
USDCHF	0.98341	0.0011	0.11%
USDCAD	1.32939	0.0005	0.04%
USDMXN	19.8273	0.1398	0.71%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0988	-0.10%
BTCUSD	10,184.65	50	0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,675	1	0.04%
TSX	16,256	53	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2703	0.29	-0.52%
Brent	60.0551	0.27	-0.45%
Natural gas	2.1494	0.02	-0.88%
Gasoline	1.6680	0.03	-1.58%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.84	3.75	-0.25%
Silver	17.0490	0.06	-0.35%
Copper	2.5515	0.03	-1.03%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]