Prix De L'Action
1,796.70
Variation Quotidienne
-3.50 -0.19%
Mensuellement
1.51%
Annuel
23.98%
Q2 Prévisions
1,748.18

Prix Chg Journée An Date
American Financial 123.02 -0.49 -0.40% -2.70% 2025-06-18
Assurant 198.93 0.89 0.45% 18.16% 2025-06-18
CNO Financial 36.89 -0.02 -0.05% 35.72% 2025-06-18
Employers 46.50 -0.05 -0.11% 11.75% 2025-06-18
Genworth Financial 7.18 0.34 4.98% 19.48% 2025-06-18
HCI 153.30 -0.68 -0.44% 65.66% 2025-06-18
Horace Mann Educators 41.93 -0.10 -0.23% 25.83% 2025-06-18
Kemper 62.63 -0.21 -0.33% 5.78% 2025-06-18
Lincoln National 32.85 -0.22 -0.67% 4.92% 2025-06-18
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
Mercury General 64.30 -0.01 -0.01% 25.65% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
ProAssurance 22.82 -0.06 -0.26% 80.97% 2025-06-18
Primerica 257.20 -0.33 -0.13% 9.17% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
RLI 72.09 -0.07 -0.09% 1.85% 2025-06-18
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Hanover 167.45 0.12 0.07% 38.43% 2025-06-18
Voya Financial 66.56 0.01 0.01% -7.88% 2025-06-18

Prix Journée An Date
NIFTY 50 24812 -41.35 -0.17% 5.51% 2025-06-18