Kemper - Prix De L'Action


Prix Journée An
Atlantic American 2.96 0.08 2.78% -27.63%
Arch Capital 45.98 0.75 1.66% 10.37%
American Financial 132.79 3.22 2.49% -1.93%
AIG 56.33 1.41 2.57% 4.55%
Assurant 163.44 1.53 0.95% -1.51%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Berkshire Hathaway B 296.47 1.36 0.46% 2.15%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
Cincinnati Financial 102.76 2.72 2.72% -15.66%
CNA Financial 41.41 0.71 1.74% -6.94%
eHealth 7.92 0.09 1.15% -81.96%
Erie Indemnity 215.37 -2.55 -1.17% 24.08%
Enstar 203.28 4.55 2.29% -21.51%
First American Financial 58.41 0.66 1.14% -14.59%
Federated National 0.35 0.02 5.15% -86.16%
HFF 67.66 0.84 1.26% -0.49%
Hartford Financial Services 67.66 0.84 1.26% -0.49%
Horace Mann Educators 36.76 0.78 2.17% -8.90%
Heritage 3.10 -0.09 -2.82% -56.82%
Kemper 46.84 1.46 3.22% -30.12%
Mercury General 32.93 0.48 1.48% -44.92%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
Old Republic International 23.28 0.18 0.78% -9.52%
Progressive 120.46 -0.43 -0.36% 25.32%
ProAssurance 23.13 0 0% -5.51%
RLI 114.94 1.86 1.64% 5.77%
Renaissancere 135.20 4.28 3.27% -15.43%
Selective 80.44 1.34 1.69% -4.11%
Hanover 132.51 1.79 1.37% -6.22%
Travelers Companies 168.81 3.80 2.30% 7.87%
United Insurance Holdings 1.16 0 0% -71.78%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%