Kemper - Prix De L'Action

Prix De L'Action
64.74
Variation Quotidienne
0.20 0.31%
Mensuellement
1.08%
Annuel
8.95%
Q3 Prévisions
64.04

Prix Chg Journée An Date
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
Enstar 337.92 1.56 0.46% 5.24% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
HDFC Life Insurance Company Ltd 799.65 -10.25 -1.27% 35.58% 2025-07-02
Hartford Financial Services 126.60 -0.27 -0.21% 26.49% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
SBI Life Insurance Company Ltd 1,869.40 6.90 0.37% 25.05% 2025-07-02
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01