Kemper - Prix De L'Action

Graphique
Quotes

KMPR

63.21

Variation Quotidienne:

-1.99 -3.05%

Annuel:

-14.36%

Ok

width

height

		Prix			Journée	An	Date
AAME	Atlantic American	2.13		-0.01	-0.47%	0.47%	2020-10-27
AIG	AIG	31.16		-0.08	-0.26%	-40.70%	2020-10-27
AIZ	Assurant	120.53		-2.42	-1.96%	-3.81%	2020-10-27
ALL	Allstate	89.01		-1.71	-1.88%	-16.50%	2020-10-27
HIG	Hartford Financial Services	37.12		-1.43	-3.67%	-34.25%	2020-10-27
KMPR	Kemper	63.21		-1.99	-3.05%	-14.36%	2020-10-27
MCY	Mercury General	40.15		-0.89	-2.17%	-15.13%	2020-10-27
PGR	Progressive	93.43		-0.11	-0.12%	35.76%	2020-10-27

		Prix			Journée	An	Date
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27
MID	S&P MidCap 400	1946		-27.20	-1.38%	-1.21%	2020-10-27

KMPR:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.17755	0.0034	-0.29%
GBPUSD	1.30367	0.0021	0.16%
AUDUSD	0.71148	0.0006	-0.09%
NZDUSD	0.67014	0.0023	0.34%
USDJPY	104.52	0.3150	-0.30%
USDCNY	6.71911	0.0199	0.30%
USDCHF	0.90969	0.0017	0.18%
USDCAD	1.31932	0.0012	-0.09%
USDMXN	21.0773	0.1244	0.59%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.169	0.1240	0.13%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,292	393	-1.42%
S&P 500	3,372	28	-0.82%
NASDAQ 100	11,534	29	0.26%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.8900	0.33	0.86%
Brent	40.5500	0.09	0.22%
Natural gas	3.0150	0.01	-0.30%
Gasoline	1.1234	0.01	1.06%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.75	6.06	0.32%
Silver	24.336	0.02	0.06%
Copper	3.0670	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Actuel	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]