Kemper - Prix De L'Action

Prix De L'Action
62.84
Variation Quotidienne
-0.77 -1.21%
Mensuellement
-2.72%
Annuel
6.13%
Q2 Prévisions
62.71

Prix Chg Journée An Date
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.51 -0.46 -0.37% -2.31% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
Erie Indemnity 351.45 -6.36 -1.78% -1.53% 2025-06-17
Enstar 336.06 -0.02 -0.01% 7.02% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
HDFC Life Insurance Company Ltd 769.65 -4.30 -0.56% 28.02% 2025-06-18
Hartford Financial Services 125.42 -0.38 -0.30% 23.85% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Mercury General 64.30 -1.08 -1.65% 25.66% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
SBI Life Insurance Company Ltd 1,799.90 -0.30 -0.02% 22.15% 2025-06-18
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17