Kemper - Prix De L'Action

Prix De L'Action
51.84
Variation Quotidienne
0.90 1.76%
Mensuellement
-16.54%
Annuel
-13.94%
Q3 Prévisions
49.34

Prix Chg Journée An Date
Arch Capital 87.78 -2.12 -2.36% -10.18% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
AIG 78.49 -0.29 -0.37% 9.52% 2025-08-12
Assurant 209.42 3.71 1.80% 13.51% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.24 0.12% 20.25% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
Erie Indemnity 362.63 1.78 0.49% -20.15% 2025-08-12
First American Financial 64.27 1.20 1.89% 6.86% 2025-08-12
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Hartford Financial Services 129.02 0.68 0.53% 20.68% 2025-08-12
Horace Mann Educators 44.56 0.59 1.34% 33.37% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Mercury General 73.65 2.09 2.92% 23.28% 2025-08-12
Marsh & McLennan Companies 204.59 1.24 0.61% -5.97% 2025-08-12
Old Republic International 37.83 0.34 0.89% 12.21% 2025-08-12
Progressive 242.77 -2.11 -0.86% 9.29% 2025-08-12
ProAssurance 24.05 0.11 0.44% 89.48% 2025-08-12
RLI 66.24 -0.15 -0.23% -9.04% 2025-08-12
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Selective 78.42 0.82 1.06% -8.82% 2025-08-12
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12

Prix Journée An Date
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12