KMPR

79.48

Variation Quotidienne:

0.03%

Annuel:

22.03%

Prix Journée An
Atlantic American 4.00 0 0% 123.46%
Arch Capital 40.79 1.02 2.56% 57.19%
American Financial 128.70 0.48 0.37% 95.77%
AIG 51.19 1.02 2.03% 85.14%
Assurant 160.71 -1.17 -0.72% 62.66%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Berkshire Hathaway B 290.93 1.22 0.42% 67.70%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
CNA Financial 48.34 0.14 0.29% 64.14%
eHealth 68.95 3.07 4.66% -40.65%
Erie Indemnity 210.33 0.76 0.36% 24.65%
Enstar 256.97 -2.66 -1.02% 79.52%
First American Financial 66.51 0.51 0.77% 41.36%
Federated National 4.46 0.40 9.85% -62.93%
HFF 66.65 -0.24 -0.36% 83.36%
Hartford Financial Services 66.65 -0.24 -0.36% 83.36%
Horace Mann Educators 40.11 -0.24 -0.59% 13.31%
Heritage 9.40 0.73 8.42% -21.99%
Kemper 79.48 0.02 0.03% 22.03%
Mercury General 66.67 -1.20 -1.77% 86.13%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
National General 34.18 0 0% 54.94%
Old Republic International 26.08 0.15 0.58% 65.59%
Progressive 105.18 0.98 0.94% 41.62%
ProAssurance 25.84 -0.30 -1.15% 27.10%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Selective 77.43 0.47 0.61% 60.81%
State Auto Financial 18.49 -0.39 -2.07% -14.91%
Hanover 141.58 0.58 0.41% 45.05%
Travelers Companies 160.81 0.31 0.19% 65.20%
United Insurance Holdings 5.96 -0.05 -0.83% -29.72%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%

Prix Journée An
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%