Kemper

KMPR

76.36

Variation Quotidienne:

0.75 0.99%

Changement Annuel:

-5.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALL	Allstate	107.94		1.56	1.47%	7.23%	34.5B	2019-09-17
HIG	Hartford Financial Services	60.73		0.70	1.17%	21.85%	17.9B	2019-09-17
PGR	Progressive	74.02		0.62	0.84%	6.19%	41.2B	2019-09-17
AIZ	Assurant	127.03		1.43	1.14%	20.80%	6.57B	2019-09-17
AAME	Atlantic American	2.74		0.01	0.37%	-5.52%	51.6M	2019-09-17
MCY	Mercury General	55.59		0.44	0.80%	11.40%	2.79B	2019-09-17
AIG	AIG	57.08		0.76	1.35%	5.07%	48.3B	2019-09-17
KMPR	Kemper	76.36		0.75	0.99%	-5.79%	5.17B	2019-09-17

		Prix			Journée	An	Date
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10663	0.0005	-0.04%
GBPUSD	1.24902	0.0010	-0.08%
AUDUSD	0.68511	0.0013	-0.19%
NZDUSD	0.63363	0.0020	-0.31%
USDJPY	108.27	0.1470	0.14%
USDCNY	7.08389	0.0003	0.00%
USDCHF	0.99344	0.0004	0.04%
USDCAD	1.32527	0.0012	0.09%
USDMXN	19.3758	0.0136	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.286	0.0251	0.03%
BTCUSD	10,222.88	27	0.27%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,684	10	-0.16%
SHANGHAI	2,989	11	0.36%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9812	0.30	-0.51%
Brent	64.5760	0.08	-0.12%
Natural gas	2.6548	0.01	-0.26%
Gasoline	1.6786	0.00	0.01%
Heating oil	1.9952	0.00	0.10%
Gold	1,502.84	0.30	-0.02%
Silver	17.9488	0.07	-0.36%
Copper	2.6116	0.00	0.15%
Soybeans	892.1825	0.25	0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]