United Parks & Resorts Inc - Prix De L'Action

Prix Chg Journée An Date
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
GCI Gannett 2.70 -0.04 -1.46% 48.35% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
VAC Marriott Vacations Worldwide 103.17 1.40 1.38% -24.93% 2024-04-24
VSTO Vista Outdoor 34.46 -0.40 -1.15% 39.80% 2024-04-24
WGO Winnebago Industries 64.58 -0.40 -0.62% 11.58% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24