SGO

43.20

Variation Quotidienne:

-0.74%

Annuel:

23.18%

Prix Journée An
Anglo American 2,681.00 -132.00 -4.69% 23.24%
Grupo ACS 28.63 -0.63 -2.14% -16.55%
Aeroports de Paris SA 96.45 -0.30 -0.31% -45.57%
Aena 140.30 -1.40 -0.99% -19.60%
Ashtead Group 3,650.00 -21.00 -0.57% 50.27%
Atlantia 13.85 -0.02 -0.14% -33.16%
Barratt Developments 699.00 3.20 0.46% -11.74%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Berkeley Group 4,447.00 -31.00 -0.69% -10.94%
BT Group PLC 140.15 -1.10 -0.78% -23.42%
Buzzi Unicem 21.08 -0.18 -0.85% -0.66%
CRH PLC 36.80 0.04 0.11% 10.34%
CRH 3,266.00 -8.00 -0.24% 10.64%
Vinci 86.04 -0.48 -0.55% -14.35%
Deutsche Post 42.79 -0.81 -1.86% 24.41%
DSV 984.00 -16.50 -1.65% 27.46%
Bouygues 34.35 -0.92 -2.61% -9.13%
Ferrovial 20.57 -0.45 -2.14% -27.57%
Ferguson Plc 9,330.00 2.00 0.02% 30.13%
Eiffage SA 80.48 -0.52 -0.64% 0.90%
Geberit 557.60 -7.60 -1.34% 8.31%
Getlink SE 13.74 -0.09 -0.65% 10.18%
HeidelbergCement 67.20 -0.24 -0.36% 6.40%
James Hardie Industries 28.23 -0.75 -2.59% 33.73%
Kingspan Group 63.85 -1.00 -1.54% 19.46%
Holcim 51.82 -0.04 -0.08% -0.96%
Legrand 79.49 -0.57 -0.71% 9.82%
ArcelorMittal 19.61 -0.64 -3.14% 33.86%
Orange 9.72 -0.24 -2.39% -24.40%
Persimmon 2,683.00 13.00 0.49% -5.86%
Rio Tinto 5,921.00 -211.00 -3.44% 30.81%
Renault 33.55 -1.88 -5.31% -15.14%
Swisscom 472.00 -0.70 -0.15% -9.75%
Cie de Saint-Gobain 43.20 -0.32 -0.74% 23.18%
Sika AG 247.70 -3.10 -1.24% 39.04%
Schneider Electric 123.80 -0.70 -0.56% 33.66%
Telefonica 3.86 0.02 0.63% -36.74%
Taylor Wimpey PLC 164.50 -0.50 -0.30% -21.70%
Peugeot 22.21 -0.60 -2.63% 11.50%
Vodafone 126.90 -2.04 -1.58% -18.49%
Wienerberger 28.70 -0.06 -0.21% 12.55%

Prix Journée An
Euro Stoxx 50 3605 -35.67 -0.98% -4.46%
Euronext 100 1116 -16.93 -1.49% -3.70%
CAC 40 5590 -91.08 -1.60% -7.43%