Saint-Gobain - Prix De L'Action

Prix De L'Action
70.46
Variation Quotidienne
0.06 0.09%
Mensuellement
-0.10%
Annuel
37.67%
Q2 Prévisions
70.51
Prix Chg Journée An Date
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
BDEV Barratt Developments 457.10 5.30 1.17% -4.47% 2024-04-23
BKG Berkeley 4,682.00 58.00 1.25% 7.81% 2024-04-23
BTA BT 107.00 -1.15 -1.06% -30.23% 2024-04-23
BZU Buzzi Unicem 33.06 0.42 1.29% 48.52% 2024-04-23
CRH CRH 6,294.00 86.00 1.39% 57.35% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
EN Bouygues 36.71 0.56 1.55% 13.02% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
FGR Eiffage 100.45 0.61 0.61% -4.56% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
KSP Kingspan 83.40 1.95 2.39% 37.31% 2024-04-23
LHN Holcim 78.80 1.32 1.70% 32.35% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PSN Persimmon 1,334.50 17.00 1.29% 6.67% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SCMN Swisscom 516.00 -4.00 -0.77% -14.71% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TW Taylor Wimpey 133.85 1.65 1.25% 10.21% 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 2024-04-23
WIE Wienerberger 32.22 -0.46 -1.41% 19.33% 2024-04-23

Prix Journée An Date
SX5E EU50 5020 70.70 1.43% 14.04% 2024-04-23
CAC FR40 8107 65.42 0.81% 7.04% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22