Saint-Gobain - Prix De L'Action

Prix De L'Action
96.80
Variation Quotidienne
-1.12 -1.14%
Mensuellement
-2.95%
Annuel
31.59%
Q3 Prévisions
96.37

Prix Chg Journée An Date
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Grupo ACS 63.10 0.85 1.37% 62.04% 2025-08-11
Aeroports de Paris 114.30 1.60 1.42% 1.96% 2025-08-11
Aena 24.71 0.23 0.94% 42.59% 2025-08-11
Ashtead 4,996.00 -66.00 -1.30% -3.03% 2025-08-11
Barratt Redrow 378.20 -2.20 -0.58% -27.91% 2025-08-11
Berkeley 3,748.00 12.00 0.32% -23.24% 2025-08-11
BT 208.15 1.15 0.56% 47.10% 2025-08-11
Buzzi Unicem 42.30 -1.14 -2.62% 25.89% 2025-08-11
CRH 7,984.00 -186.00 -2.28% 24.44% 2025-08-11
Vinci 124.90 1.25 1.01% 21.68% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
DSV 1,482.00 -5.00 -0.34% 21.93% 2025-08-11
Bouygues 38.34 0.49 1.29% 23.20% 2025-08-11
Ferrovial 45.31 0.37 0.82% 26.64% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Eiffage 122.15 1.10 0.91% 35.66% 2025-08-11
Geberit 637.20 -5.80 -0.90% 21.88% 2025-08-11
Getlink SE 16.59 0.09 0.55% 4.31% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Kingspan 71.50 0.50 0.70% -11.56% 2025-08-11
Holcim 67.28 -0.82 -1.20% -11.80% 2025-08-11
Legrand 129.35 -0.40 -0.31% 38.67% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Persimmon 1,131.50 -11.50 -1.01% -28.27% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Swisscom 584.50 6.00 1.04% 11.33% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
Sika AG 190.10 -2.90 -1.50% -23.16% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
Taylor Wimpey 100.30 -0.80 -0.79% -36.52% 2025-08-11
Vodafone 85.78 1.20 1.42% 15.23% 2025-08-11
Wienerberger 31.72 -1.02 -3.12% 12.48% 2025-08-11

Prix Journée An Date
EU50 5345 -15.99 -0.30% 13.84% 2025-08-12
FR40 7699 -44.48 -0.57% 6.18% 2025-08-11
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11