Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cie de Saint-Gobain - Prix De L'Action
Graphique
Quotes
SGO
43.20
Variation Quotidienne:
-0.32
-0.74%
Annuel:
23.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
Anglo American
2,681.00
-132.00
-4.69%
23.24%
2021-01-15
ACS
Grupo ACS
28.63
-0.63
-2.14%
-16.55%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.57%
2021-01-15
AENA
Aena
140.30
-1.40
-0.99%
-19.60%
2021-01-15
AHT
Ashtead Group
3,650.00
-21.00
-0.57%
50.27%
2021-01-15
ATL
Atlantia
13.85
-0.02
-0.14%
-33.16%
2021-01-15
BDEV
Barratt Developments
699.00
3.20
0.46%
-11.74%
2021-01-15
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
BKG
Berkeley Group
4,447.00
-31.00
-0.69%
-10.94%
2021-01-15
BT/A
BT Group PLC
140.15
-1.10
-0.78%
-23.42%
2021-01-15
BZU
Buzzi Unicem
21.08
-0.18
-0.85%
-0.66%
2021-01-15
CRH
CRH PLC
36.80
0.04
0.11%
10.34%
2021-01-15
CRH
CRH
3,266.00
-8.00
-0.24%
10.64%
2021-01-15
DG
Vinci
86.04
-0.48
-0.55%
-14.35%
2021-01-15
DPW
Deutsche Post
42.79
-0.81
-1.86%
24.41%
2021-01-15
DSV
DSV
984.00
-16.50
-1.65%
27.46%
2021-01-15
EN
Bouygues
34.35
-0.92
-2.61%
-9.13%
2021-01-15
FER
Ferrovial
20.57
-0.45
-2.14%
-27.57%
2021-01-15
FERG
Ferguson Plc
9,330.00
2.00
0.02%
30.13%
2021-01-15
FGR
Eiffage SA
80.48
-0.52
-0.64%
0.90%
2021-01-15
GEBN
Geberit
557.60
-7.60
-1.34%
8.31%
2021-01-15
GET
Getlink SE
13.74
-0.09
-0.65%
10.18%
2021-01-15
HEI
HeidelbergCement
67.20
-0.24
-0.36%
6.40%
2021-01-15
JHX
James Hardie Industries
28.23
-0.75
-2.59%
33.73%
2021-01-15
KSP
Kingspan Group
63.85
-1.00
-1.54%
19.46%
2021-01-15
LHN
Holcim
51.82
-0.04
-0.08%
-0.96%
2021-01-15
LR
Legrand
79.49
-0.57
-0.71%
9.82%
2021-01-15
MT
ArcelorMittal
19.61
-0.64
-3.14%
33.86%
2021-01-15
ORA
Orange
9.72
-0.24
-2.39%
-24.40%
2021-01-15
PSN
Persimmon
2,683.00
13.00
0.49%
-5.86%
2021-01-15
RIO
Rio Tinto
5,921.00
-211.00
-3.44%
30.81%
2021-01-15
RNO
Renault
33.55
-1.88
-5.31%
-15.14%
2021-01-15
SCMN
Swisscom
472.00
-0.70
-0.15%
-9.75%
2021-01-15
SGO
Cie de Saint-Gobain
43.20
-0.32
-0.74%
23.18%
2021-01-15
SIKA
Sika AG
247.70
-3.10
-1.24%
39.04%
2021-01-15
SU
Schneider Electric
123.80
-0.70
-0.56%
33.66%
2021-01-15
TEF
Telefonica
3.86
0.02
0.63%
-36.74%
2021-01-15
TW/
Taylor Wimpey PLC
164.50
-0.50
-0.30%
-21.70%
2021-01-15
UG
Peugeot
22.21
-0.60
-2.63%
11.50%
2021-01-15
VOD
Vodafone
126.90
-2.04
-1.58%
-18.49%
2021-01-15
WIE
Wienerberger
28.70
-0.06
-0.21%
12.55%
2021-01-15
Prix
Journée
An
Date
SX5E
Euro Stoxx 50
3605
-35.67
-0.98%
-4.46%
2021-01-15
N100
Euronext 100
1116
-16.93
-1.49%
-3.70%
2021-01-15
CAC
CAC 40
5590
-91.08
-1.60%
-7.43%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]