Saint-Gobain - Prix De L'Action

Prix De L'Action
98.86
Variation Quotidienne
3.36 3.52%
Mensuellement
11.53%
Annuel
27.23%
Q2 Prévisions
97.08


Prix Chg Journée An Date
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Buzzi Unicem 47.60 1.48 3.21% 38.45% 2025-05-02
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 122.40 2.65 2.21% 20.24% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Getlink SE 16.79 0.11 0.66% 1.39% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.86 2.26 2.47% 20.03% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Wienerberger 32.34 1.46 4.73% -5.82% 2025-05-02

Prix Journée An Date
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02