Prix Journée An
Anglo American 3,076.00 -36.50 -1.17% 68.86%
Grupo ACS 25.57 0.15 0.59% 11.13%
Aeroports de Paris SA 126.60 1.70 1.36% 29.65%
Aena 143.10 2.65 1.89% 13.93%
Ashtead Group 5,062.00 -24.00 -0.47% 91.09%
Atlantia 16.02 0.28 1.78% 6.41%
Barratt Developments 735.30 4.10 0.56% 42.94%
BHP Group PLC 2,152.00 -11.00 -0.51% -93.81%
Berkeley Group 4,590.00 19.00 0.42% 8.72%
BT Group PLC 192.10 0.25 0.13% 69.03%
Buzzi Unicem 23.42 -0.19 -0.80% 30.51%
CRH PLC 42.75 -0.59 -1.36% 28.19%
CRH 3,656.00 -5.00 -0.14% 27.43%
Vinci 96.01 1.00 1.05% 14.98%
Deutsche Post 57.28 0.38 0.67% 92.15%
DSV 1,446.50 -19.00 -1.30% 91.34%
Bouygues 33.49 -0.14 -0.42% 20.73%
Ferrovial 25.34 0.08 0.32% 2.10%
Ferguson Plc 9,726.00 104.00 1.08% 61.08%
Eiffage SA 90.94 0.74 0.82% 11.80%
Geberit 671.00 1.40 0.21% 43.04%
Getlink SE 13.00 -0.01 -0.08% 0.78%
HeidelbergCement 75.07 0.39 0.52% 53.71%
James Hardie Industries 45.09 10.58 30.66% 101.65%
Kingspan Group 78.48 -0.12 -0.15% 50.78%
Holcim 56.56 -0.04 -0.07% 39.38%
Legrand 88.59 0.59 0.67% 38.47%
ArcelorMittal 26.93 -0.38 -1.37% 187.94%
Orange 10.09 -0.36 -3.41% -5.53%
Persimmon 3,105.00 0 0% 33.38%
Rio Tinto 6,108.00 16.00 0.26% 33.33%
Renault 36.84 -0.07 -0.18% 68.23%
Swisscom 526.40 1.40 0.27% 5.89%
Cie de Saint-Gobain 56.74 -0.02 -0.04% 85.85%
Sika AG 293.80 -0.30 -0.10% 70.27%
Schneider Electric 130.10 -0.04 -0.03% 42.12%
Telefonica 4.11 0.03 0.80% -4.11%
Taylor Wimpey PLC 167.42 0.12 0.07% 14.83%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 131.04 1.04 0.80% 1.49%
Wienerberger 34.14 1.04 3.14% 80.16%

Prix Journée An
EU50 4154 22.31 0.54% 28.14%
EU100 1288 4.69 0.37% 31.77%
FR40 6644 28.57 0.43% 34.17%