H2O America - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.24 -0.02 -0.47% 0.95% 2025-09-03
Acea 19.64 0.16 0.82% 17.39% 2025-09-03
AES 13.23 -0.18 -1.34% -21.88% 2025-09-03
Acciona Energia 22.42 -0.04 -0.18% 7.89% 2025-09-03
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
American States Water 73.52 0.03 0.04% -9.63% 2025-09-03
Constellation Energy 308.48 1.29 0.42% 73.54% 2025-09-03
Contact Energy 8.34 0.19 2.33% 5.30% 2025-09-03
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
California Water Service 46.46 0.42 0.91% -15.62% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
DTE Energy 135.48 -0.17 -0.13% 7.34% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Dal'nevostochnaya 2.13 0.02 0.76% -15.65% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Societatea Energetica Electrica 18.70 0.02 0.11% 30.77% 2025-09-02
ERG 20.52 0.06 0.29% -14.64% 2025-09-03
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
Thessaloniki Water and Sewage 4.06 0.01 0.25% 24.16% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
GAIL 178.02 -1.50 -0.84% -22.58% 2025-09-03
Geregu Power 1,141.50 0 0% 14.15% 2025-09-03
Genesis Energy 2.36 -0.01 -0.42% 3.96% 2025-09-04
Hawaiian Electric Industries 12.43 0.17 1.39% 1.80% 2025-09-03
Hera 3.63 0.01 0.28% 3.54% 2025-09-03
Italgas 7.54 -0.02 -0.20% 47.84% 2025-09-03
Kenon Holdings 14,730.00 50.00 0.34% 60.11% 2025-09-03
Mercury NZ 5.71 -0.14 -2.39% -2.89% 2025-09-03
Meridian Energy 5.30 0.04 0.76% -5.69% 2025-09-03
Rosseti Sibir' Pao 0.52 -0.002 -0.38% -1.61% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NRG Energy 146.91 1.80 1.24% 85.68% 2025-09-03
Ormat Technologies 30,440.00 -60.00 -0.20% 13.16% 2025-09-03
PannErgy 1,640.00 -10.00 -0.61% 15.49% 2025-09-03
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.37 -0.44 -0.54% 0.53% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
PPL 36.22 -0.20 -0.55% 12.47% 2025-09-03
H2O America 49.61 0.71 1.45% -16.17% 2025-09-03
Solaria Energia Y 12.98 -0.12 -0.92% 15.13% 2025-09-03
Societatea Nationala Nuclearelectrica 46.15 -0.15 -0.32% 3.36% 2025-09-02
Southern 91.67 -0.42 -0.46% 2.76% 2025-09-03
Sempra Energy 82.24 -0.65 -0.78% -1.26% 2025-09-03
Transelectrica 56.20 -0.80 -1.40% 26.01% 2025-09-02
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

Prix Journée An Date
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03