SJW - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Acciona Energia 16.02 -0.11 -0.68% -22.61% 2025-05-07
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
American States Water 80.73 0.85 1.06% 9.42% 2025-05-06
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
Chesapeake Utilities 133.33 0.95 0.72% 20.26% 2025-05-06
California Water Service 49.83 0.84 1.71% -2.73% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Dal'nevostochnaya 2.18 0.01 0.32% -35.61% 2025-05-07
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ERG 17.86 -0.24 -1.33% -32.50% 2025-05-07
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Thessaloniki Water and Sewage 3.21 -0.03 -0.93% 0.94% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
GAIL 189.85 3.50 1.88% -1.50% 2025-05-07
Genesis Energy 2.27 0.02 0.89% 0% 2025-05-07
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Hera 4.16 -0.02 -0.38% 19.87% 2025-05-07
Italgas 7.29 0.12 1.60% 38.10% 2025-05-07
Kenon Holdings 10,850.00 -50.00 -0.46% 28.07% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
Rosseti Sibir' Pao 0.58 0.01 0.95% -27.92% 2025-05-07
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
PannErgy 1,450.00 0 0% 9.85% 2025-05-07
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.37 0.04 0.60% -41.58% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06