Prix Journée An Date
ACE Acea 15.38 -0.11 -0.71% 19.41% 2024-03-19
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
ANE Acciona Energia 20.10 0.02 0.10% -42.44% 2024-03-19
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CDZI Cadiz 2.46 0.01 0.41% -37.40% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
DVEC Dal'nevostochnaya 3.51 0.09 2.66% 126.50% 2024-03-19
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EL Societatea Energetica Electrica 12.58 0.18 1.45% 49.94% 2024-03-19
ENRU Enel Rossiya Pao 0.64 0.01 0.98% 15.36% 2024-03-19
ERG ERG 24.04 -0.02 -0.08% -12.01% 2024-03-19
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
GAIL GAIL 173.45 -2.45 -1.39% 57.97% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HER Hera 3.26 -0.05 -1.39% 31.93% 2024-03-19
IG Italgas 5.24 -0.05 -0.95% -6.10% 2024-03-19
KEN Kenon Holdings 9,173.00 43.00 0.47% -8.64% 2024-03-19
KUBE Rosseti Kuban' Pao 402.00 -0.60 -0.15% 330.41% 2024-03-19
MKRS Rosseti Sibir' Pao 0.84 -0.01 -1.17% 161.90% 2024-03-19
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
ORA Ormat Technologies 23,350.00 50.00 0.21% -20.33% 2024-03-19
PANNERGY PannErgy 1,335.00 5.00 0.38% 18.14% 2024-03-19
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.15 -0.10 -0.93% -38.93% 2024-03-19
SNN Societatea Nationala Nuclearelectrica 48.35 0.10 0.21% 7.80% 2024-03-19
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TEL Transelectrica 29.40 0.10 0.34% 19.51% 2024-03-19
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18

Prix Journée An Date
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18