Price

66.19

Variation Quotidienne:

-2.03%

Annuel:

-7.25%

Prix Journée An
AES 27.70 0.26 0.95% 34.66%
Artesian Resources 38.41 -0.48 -1.23% -0.54%
American Water Works 160.05 2.05 1.30% 24.48%
American States Water 80.83 0.31 0.38% -6.80%
Cadiz 11.00 0.08 0.73% 8.27%
CMS Energy Corporation 58.43 0.62 1.07% -10.63%
Chesapeake Utilities 105.54 2.05 1.98% 10.47%
California Water Service 54.61 -0.10 -0.18% 7.06%
Dominion Resources 71.87 0.87 1.23% -13.94%
DTE Energy 123.07 1.45 1.19% -7.41%
Duke Energy 91.96 0.30 0.33% -1.31%
Consolidated Edison 69.31 0.85 1.24% -22.27%
Edison International 61.80 0.19 0.31% -19.28%
Eversource Energy 88.83 -0.68 -0.76% 1.22%
Entergy 95.23 1.26 1.34% -23.79%
FirstEnergy 31.51 0.26 0.83% -35.40%
Hawaiian Electric Industries 33.79 0.34 1.02% -28.50%
Middlesex Water 71.42 1.29 1.84% 10.27%
NextEra Energy 83.02 0.50 0.61% -67.09%
Nextera Energy Partners 82.48 1.04 1.27% 48.48%
NRG Energy 41.04 0.80 1.99% 6.27%
PG&E 12.25 0.43 3.63% -3.01%
Pure Cycle 11.25 -0.18 -1.57% -10.64%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.59 0.08 0.16% -5.08%
Pinnacle West Capital 78.64 1.66 2.15% -15.66%
PPL 28.51 0.30 1.06% -20.72%
South Jersey Industries 22.75 0.24 1.07% -28.50%
SJW 66.19 -1.37 -2.03% -7.25%
Southern Co. 59.57 0.53 0.90% -9.95%
Sempra Energy 122.92 0.47 0.38% -20.79%
Unitil 43.69 0.39 0.90% -30.78%
Aqua America 45.27 -0.25 -0.55% -8.97%
Xcel Energy 64.54 0.99 1.56% -0.75%
York Water 45.94 -0.38 -0.82% -2.96%

Prix Journée An
Russell 2000 2134 -20.69 -0.96% 25.18%