H2O America - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Acciona Energia 18.67 -0.21 -1.11% -6.28% 2025-06-18
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
American States Water 77.51 0.30 0.39% 10.07% 2025-06-17
Constellation Energy 305.70 -2.31 -0.75% 38.76% 2025-06-17
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
Chesapeake Utilities 118.75 -0.26 -0.22% 14.69% 2025-06-17
California Water Service 45.89 -0.15 -0.33% -4.24% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Dal'nevostochnaya 2.31 -0.01 -0.30% -21.68% 2025-06-18
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.65 -0.18 -0.96% -21.51% 2025-06-18
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
Italgas 6.97 -0.01 -0.18% 46.73% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.54 0 0% -17.99% 2025-06-18
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.12 -0.07 -0.74% -23.04% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17