Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
SJW - Prix De L'Action
Graphique
Quotes
Price
66.19
Variation Quotidienne:
-1.37
-2.03%
Annuel:
-7.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AES
AES
27.70
0.26
0.95%
34.66%
2021-01-15
ARTNA
Artesian Resources
38.41
-0.48
-1.23%
-0.54%
2021-01-15
AWK
American Water Works
160.05
2.05
1.30%
24.48%
2021-01-15
AWR
American States Water
80.83
0.31
0.38%
-6.80%
2021-01-15
CDZI
Cadiz
11.00
0.08
0.73%
8.27%
2021-01-15
CMS
CMS Energy Corporation
58.43
0.62
1.07%
-10.63%
2021-01-15
CPK
Chesapeake Utilities
105.54
2.05
1.98%
10.47%
2021-01-15
CWT
California Water Service
54.61
-0.10
-0.18%
7.06%
2021-01-15
D
Dominion Resources
71.87
0.87
1.23%
-13.94%
2021-01-15
DTE
DTE Energy
123.07
1.45
1.19%
-7.41%
2021-01-15
DUK
Duke Energy
91.96
0.30
0.33%
-1.31%
2021-01-15
ED
Consolidated Edison
69.31
0.85
1.24%
-22.27%
2021-01-15
EIX
Edison International
61.80
0.19
0.31%
-19.28%
2021-01-15
ES
Eversource Energy
88.83
-0.68
-0.76%
1.22%
2021-01-15
ETR
Entergy
95.23
1.26
1.34%
-23.79%
2021-01-15
FE
FirstEnergy
31.51
0.26
0.83%
-35.40%
2021-01-15
HE
Hawaiian Electric Industries
33.79
0.34
1.02%
-28.50%
2021-01-15
MSEX
Middlesex Water
71.42
1.29
1.84%
10.27%
2021-01-15
NEE
NextEra Energy
83.02
0.50
0.61%
-67.09%
2021-01-15
NEP
Nextera Energy Partners
82.48
1.04
1.27%
48.48%
2021-01-15
NRG
NRG Energy
41.04
0.80
1.99%
6.27%
2021-01-15
PCG
PG&E
12.25
0.43
3.63%
-3.01%
2021-01-15
PCYO
Pure Cycle
11.25
-0.18
-1.57%
-10.64%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.59
0.08
0.16%
-5.08%
2021-01-15
PNW
Pinnacle West Capital
78.64
1.66
2.15%
-15.66%
2021-01-15
PPL
PPL
28.51
0.30
1.06%
-20.72%
2021-01-15
SJI
South Jersey Industries
22.75
0.24
1.07%
-28.50%
2021-01-15
SJW
SJW
66.19
-1.37
-2.03%
-7.25%
2021-01-15
SO
Southern Co.
59.57
0.53
0.90%
-9.95%
2021-01-15
SRE
Sempra Energy
122.92
0.47
0.38%
-20.79%
2021-01-15
UTL
Unitil
43.69
0.39
0.90%
-30.78%
2021-01-15
WTR
Aqua America
45.27
-0.25
-0.55%
-8.97%
2021-01-15
XEL
Xcel Energy
64.54
0.99
1.56%
-0.75%
2021-01-15
YORW
York Water
45.94
-0.38
-0.82%
-2.96%
2021-01-15
Prix
Journée
An
Date
RTY
Russell 2000
2134
-20.69
-0.96%
25.18%
2021-01-15
SJW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20803
0.0071
-0.59%
GBPUSD
1.35896
0.0094
-0.69%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0050
0.00%
USDCNY
6.48553
0.0191
0.30%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.5633
0.3552
0.49%
DXY
90.739
0.4999
0.55%
BTCUSD
35,394.04
3,740
-9.56%
[+]
Actuel
Chg
%Chg
Dow Jones
30,914
90
-0.29%
S&P 500
3,779.79
16
-0.41%
NASDAQ 100
12,846
53
-0.41%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,796
193
-1.38%
CAC 40
5,612
69
-1.21%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,941
17
-0.09%
[+]
Actuel
Chg
%Chg
Apple
127.74
1.16
-0.90%
Tesla
822.74
22.26
-2.63%
Microsoft
213.90
0.89
0.42%
Amazon
3,106.79
20.68
-0.66%
Facebook
251.57
5.93
2.41%
Alibaba
242.95
0.01
0.00%
Visa
201.84
0.02
-0.01%
JPMorgan Chase
139.61
1.56
-1.11%
Intel
58.03
1.22
-2.06%
Johnson & Johnson
160.80
0.15
0.09%
Procter & Gamble
135.45
0.33
-0.24%
Exxon Mobil
48.21
2.09
-4.15%
3M
165.57
0.80
-0.48%
Goldman Sachs
303.51
4.19
-1.36%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3500
1.22
-2.28%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5901
0.03
-1.81%
Gold
1,829.07
17.30
-0.94%
Silver
24.761
0.77
-3.01%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Mexico
5.38
0.010
0.01%
Brazil
7.51
0.140
-0.04%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]