Prix De L'Action
67.40
Variation Quotidienne
-0.62%
Annuel
-2.83%

Prix Journée An
AES 25.58 -0.44 -1.69% 5.18%
Artesian Resources 58.67 -0.18 -0.31% 54.88%
American Water Works 157.81 -0.94 -0.59% -14.28%
American States Water 88.52 -0.70 -0.78% -3.15%
Cadiz 4.09 -0.17 -3.99% -70.93%
CMS Energy Corporation 70.94 0.42 0.60% 9.46%
Chesapeake Utilities 138.16 0.41 0.30% 7.60%
California Water Service 62.17 -0.97 -1.54% -3.40%
Dominion Resources 85.62 -0.03 -0.04% 6.96%
DTE Energy 136.14 0.70 0.52% 12.07%
Duke Energy 113.24 0.66 0.59% 5.62%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Edison International 71.54 -0.25 -0.35% 20.17%
Eversource Energy 93.63 -0.33 -0.35% 1.65%
Entergy 121.65 1.17 0.97% 6.15%
FirstEnergy 41.27 0.08 0.19% 5.58%
Hawaiian Electric Industries 42.75 -0.03 -0.07% -4.53%
Middlesex Water 94.21 -0.17 -0.18% -12.60%
NextEra Energy 89.71 -0.53 -0.59% 3.98%
Nextera Energy Partners 84.44 -0.54 -0.64% 6.51%
NRG Energy 42.95 -0.57 -1.31% -1.06%
PG&E 12.13 -0.07 -0.57% 30.71%
Pure Cycle 11.40 -0.09 -0.78% -21.33%
Public Service 69.40 0.01 0.01% 6.85%
PNM Resources 48.07 -0.30 -0.62% -1.86%
Pinnacle West Capital 77.96 0.09 0.12% -2.74%
PPL 30.81 -0.10 -0.32% 3.60%
South Jersey Industries 34.35 -0.16 -0.46% 38.96%
SJW 67.40 -0.42 -0.62% -2.83%
Southern Co. 80.16 0.44 0.55% 19.07%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
Unitil 56.42 -0.96 -1.67% 12.82%
Aqua America 51.75 -0.54 -1.03% 5.33%
Xcel Energy 76.94 -0.05 -0.06% 8.96%
York Water 45.49 -0.37 -0.81% -11.69%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%