DTE Energy - Prix De L'Action

Prix De L'Action
137.58
Variation Quotidienne
1.15 0.84%
Mensuellement
0.28%
Annuel
21.80%
Q2 Prévisions
134.49

Prix Chg Journée An Date
Ameren 96.85 0.53 0.55% 35.68% 2025-05-27
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Atmos Energy 156.87 -0.42 -0.27% 39.46% 2025-05-27
American Water Works 143.48 -0.11 -0.08% 12.01% 2025-05-27
Black Hills 58.76 0.70 1.21% 6.93% 2025-05-27
CMS Energy Corporation 70.05 0.37 0.52% 14.17% 2025-05-27
CenterPoint Energy 37.81 0.21 0.56% 27.87% 2025-05-27
Dominion Resources 56.82 0.48 0.85% 7.65% 2025-05-27
DTE Energy 137.58 1.15 0.84% 21.80% 2025-05-27
Duke Energy 116.88 0.36 0.31% 15.46% 2025-05-27
Consolidated Edison 104.23 0.22 0.21% 10.24% 2025-05-27
Edison International 57.33 0.72 1.27% -23.08% 2025-05-27
Eversource Energy 64.85 1.40 2.20% 14.11% 2025-05-27
Entergy 83.15 0.30 0.36% 52.14% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.26 0.16 0.38% 8.51% 2025-05-27
First Solar 157.03 -1.35 -0.85% -43.89% 2025-05-27
Hawaiian Electric Industries 10.92 0.31 2.87% 4.85% 2025-05-27
Kinder Morgan 28.20 0.32 1.13% 47.72% 2025-05-27
Mge Energy 91.11 1.12 1.24% 16.61% 2025-05-27
NextEra Energy 68.23 0.35 0.52% -11.97% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NiSource 39.38 0.35 0.88% 40.62% 2025-05-27
NRG Energy 156.47 -1.57 -0.99% 86.56% 2025-05-27
OGE Energy 44.70 0.46 1.04% 26.09% 2025-05-27
PG&E 17.08 0.05 0.29% -7.35% 2025-05-27
Public Service 79.76 0.78 0.98% 7.05% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.79 1.04 1.14% 19.61% 2025-05-27
Portland General Electric 42.93 0.93 2.21% -1.08% 2025-05-27
PPL 34.95 0.25 0.71% 22.03% 2025-05-27
Southern 90.12 0.46 0.51% 16.28% 2025-05-27
Sempra Energy 79.10 1.39 1.78% 5.13% 2025-05-27
WEC Energy 108.08 1.26 1.18% 35.57% 2025-05-27
Aqua America 38.98 0.12 0.31% 6.71% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prix Journée An Date
US500 5914 111.53 1.92% 11.46% 2025-05-27