Prix De L'Action
53.43
Variation Quotidienne
0.56 1.06%
Mensuellement
10.12%
Annuel
15.60%
Q1 Prévisions
48.00
Prix Journée An Date
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CLB Core Laboratories 16.07 -0.42 -2.55% -22.55% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HLX Helix Energy Solutions 10.05 0.14 1.41% 37.67% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
NBR Nabors Industries 88.60 -1.00 -1.12% -21.41% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
NR Newpark Resources 7.11 -0.01 -0.14% 82.31% 2024-03-18
OII Oceaneering International 21.79 0 0% 27.65% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PD Precision Drilling 87.86 0.88 1.01% 39.86% 2024-03-18
PFC Petrofac 23.76 -0.64 -2.62% -60.13% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
RIG Transocean 5.77 -0.03 -0.52% -2.20% 2024-03-18
SBMO SBM Offshore 14.00 0.10 0.72% 8.78% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SLCA US Silica 12.73 0.14 1.11% 14.89% 2024-03-18
SPM Saipem 2.11 0.01 0.33% 71.08% 2024-03-18
TDW Tidewater 87.55 0.52 0.60% 113.90% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
WFT Weatherford International 112.82 -0.09 -0.08% 107.81% 2024-03-18
WG John Wood 147.50 -0.10 -0.07% -27.52% 2024-03-18

Prix Journée An Date
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19