Prix De L'Action
844.80
Variation Quotidienne
-0.80 -0.09%
Mensuellement
5.44%
Annuel
26.16%
Q3 Prévisions
811.06

Prix Chg Journée An Date
Admiral 3,336.00 20.00 0.60% 25.65% 2025-07-25
Aegon 6.22 -0.02 -0.26% 6.00% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 342.80 -1.70 -0.49% 31.29% 2025-07-25
ASR Nederland 57.62 -0.60 -1.03% 24.94% 2025-07-25
Aviva 637.10 -0.70 -0.11% 29.31% 2025-07-25
Julius Baer Gruppe 55.88 -0.88 -1.55% 18.24% 2025-07-25
Deutsche Boerse 255.30 -3.80 -1.47% 35.12% 2025-07-25
Deutsche Bank 28.30 -0.52 -1.80% 96.28% 2025-07-25
Assicurazioni Generali 32.11 -0.01 -0.03% 34.86% 2025-07-25
Hiscox 1,302.00 6.00 0.46% 4.08% 2025-07-25
Just Group 130.80 -0.40 -0.30% 18.26% 2025-07-25
Legal & General 256.35 -1.35 -0.52% 11.70% 2025-07-25
Mapfre 3.43 -0.05 -1.35% 51.81% 2025-07-25
M&G 258.10 -2.20 -0.85% 24.45% 2025-07-25
Munich RE 574.90 -0.30 -0.05% 26.27% 2025-07-25
Nn 58.23 -0.29 -0.50% 26.95% 2025-07-25
Phoenix Holdings 646.50 -8.00 -1.22% 20.17% 2025-07-25
Prudential 933.90 -1.70 -0.18% 36.34% 2025-07-25
Poste Italiane 18.67 -0.07 -0.37% 53.94% 2025-07-25
AXA 42.38 0.18 0.43% 30.48% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
Swiss Re AG 147.40 0.10 0.07% 37.24% 2025-07-25
St. Jamess 1,160.50 -21.50 -1.82% 108.91% 2025-07-25
UBS 30.49 -0.05 -0.15% 13.20% 2025-07-25
Unipol Gruppo 17.15 -0.12 -0.67% 73.23% 2025-07-25
Uniqa Insurance Group AG 11.78 0.04 0.34% 48.74% 2025-07-24
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Zurich 556.60 -1.80 -0.32% 16.25% 2025-07-25

Prix Journée An Date
CH20 11960 -85.28 -0.71% -2.30% 2025-07-25
EU600 550 -1.40 -0.25% 7.28% 2025-07-25