Swiss Life Holding - Prix De L'Action

Prix De L'Action
615.80
Variation Quotidienne
4.60 0.75%
Mensuellement
-3.90%
Annuel
3.64%
Q2 Prévisions
621.96
Prix Chg Journée An Date
ADM Admiral 2,779.00 44.00 1.61% 22.86% 2024-04-22
AGN Aegon 5.70 0.18 3.26% 38.84% 2024-04-22
AGS Ageas 43.84 0.78 1.81% 8.41% 2024-04-22
ALV Allianz 266.70 3.50 1.33% 19.20% 2024-04-22
ASRNL ASR Nederland 46.95 1.30 2.85% 17.99% 2024-04-22
AV Aviva 469.10 9.40 2.04% 11.27% 2024-04-22
DB1 Deutsche Boerse 187.85 1.55 0.83% 2.68% 2024-04-22
DBK Deutsche Bank 15.16 0.21 1.38% 53.18% 2024-04-22
G Assicurazioni Generali 22.77 0.10 0.44% 19.00% 2024-04-22
HSX Hiscox 1,186.00 12.00 1.02% 3.40% 2024-04-22
LGEN Legal & General 250.40 5.80 2.37% -1.73% 2024-04-22
MAP Mapfre 2.25 0.02 0.90% 19.60% 2024-04-22
MNG M&G 203.30 3.45 1.73% 0.49% 2024-04-22
MUV2 Munich RE 418.50 3.50 0.84% 23.78% 2024-04-22
NN Nn 43.37 0.61 1.43% 25.89% 2024-04-22
PHNX Phoenix Holdings 487.80 6.60 1.37% -15.31% 2024-04-22
PRU Prudential 735.40 13.40 1.86% -35.74% 2024-04-22
PST Poste Italiane 11.73 0.08 0.69% 21.83% 2024-04-22
RE AXA 34.33 0.43 1.27% 17.09% 2024-04-22
SAMAS Sampo 40.30 0.60 1.51% -11.00% 2024-04-22
SRENH Swiss Re AG 99.30 1.18 1.20% 10.60% 2024-04-22
STJ St. Jamess 431.40 8.40 1.99% -64.80% 2024-04-22
UBSG UBS 25.39 -0.31 -1.21% 39.54% 2024-04-22
UNI Unipol Gruppo 8.27 0.03 0.30% 62.50% 2024-04-22
UQA Uniqa Insurance Group AG 8.15 -0.02 -0.24% 0.12% 2024-04-22
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.43% 2024-04-22
VIG Vienna Insurance 29.50 0.40 1.37% 11.53% 2024-04-22
ZURN Zurich 450.30 1.90 0.42% 3.95% 2024-04-22

Prix Journée An Date
SMI CH20 11369 31.37 0.28% -0.85% 2024-04-23