SLHN

409.10

Variation Quotidienne:

0.07%

Annuel:

-17.92%

Prix Journée An
Zurich 372.30 -0.30 -0.08% -5.36%
Vienna Insurance 19.64 0.14 0.72% -22.83%
UnipolSai Assicurazioni 2.28 -0.01 -0.44% -14.21%
UNIQA 6.28 0.04 0.64% -30.65%
Unipol Gruppo 4.12 0.02 0.54% -22.57%
UBS 13.16 0.03 0.19% 7.87%
St. Jamess 1,019.50 -12.00 -1.16% -8.89%
Swiss Re AG 83.74 -0.36 -0.43% -22.10%
Sampo 36.03 0.11 0.31% -3.38%
RSA 674.40 -0.60 -0.09% 20.43%
AXA 19.73 -0.06 -0.28% -20.55%
Poste Italiane 8.80 0.09 1.01% -17.25%
Prudential 1,212.00 -7.00 -0.57% -13.43%
Phoenix Group Holdings 786.20 9.60 1.24% 5.62%
Nn Group 34.42 -0.08 -0.23% -1.71%
Munich RE 235.80 -2.40 -1.01% -9.45%
M&G PLC 193.45 0.65 0.34% -18.92%
Mapfre 1.58 -0.02 -1.50% -38.73%
Legal & General 256.30 -4.20 -1.61% -10.16%
Hiscox 1,070.00 -15.50 -1.43% -21.38%
Assicurazioni Generali 14.47 0 0% -22.18%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Credit Suisse 11.72 0.06 0.51% -11.65%
Julius Baer Gruppe 52.44 0.54 1.04% 9.91%
Aviva PLC 324.10 -2.70 -0.83% -19.38%
ASR NEDERLAND 31.72 -0.17 -0.53% -5.31%
Allianz 198.14 -0.92 -0.46% -9.44%
Ageas 41.85 -0.11 -0.26% -23.55%
Aegon 3.06 -0.05 -1.55% -25.45%
Admiral Group 2,847.00 24.00 0.85% 31.87%

Prix Journée An
SMI 10501 3.39 0.03% -0.26%