|
|
Prix |
|
|
Journée |
An |
Date |
|
AI
|
Air Liquide
|
132.40 |
|
-1.95 |
-1.45% |
3.97% |
2021-01-15 |
|
AMS
|
Anglo American
|
150,708.00 |
|
-958.00 |
-0.63% |
9.38% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,740.00 |
|
28.00 |
0.08% |
17.26% |
2021-01-15 |
|
BAS
|
BASF
|
67.02 |
|
-1.08 |
-1.59% |
4.08% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
13,899.00 |
|
49.00 |
0.35% |
56.12% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.42% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,139.00 |
|
-36.00 |
-0.17% |
40.98% |
2021-01-15 |
|
MOBIL
|
Mobil Nigeria
|
249.50 |
|
21.50 |
9.43% |
68.70% |
2021-01-14 |
|
NHM
|
Northam Platinum Ltd
|
20,877.00 |
|
-103.00 |
-0.49% |
49.66% |
2021-01-15 |
|
OMN
|
Omnia Holdings Ltd
|
4,410.00 |
|
-85.00 |
-1.89% |
29.52% |
2021-01-14 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
44.29% |
2021-01-14 |
|
SOL
|
Sasol
|
17,117.00 |
|
17.00 |
0.10% |
-38.71% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,316.00 |
|
67.00 |
1.07% |
81.49% |
2021-01-13 |