|
|
Prix |
|
|
Journée |
An |
Date |
|
AI
|
Air Liquide
|
136.80 |
|
1.30 |
0.96% |
-9.79% |
2022-08-18 |
|
AMS
|
Anglo American
|
121,334.00 |
|
-1,430.00 |
-1.16% |
-23.07% |
2022-08-18 |
|
ANG
|
Anglogold Ashanti
|
25,352.00 |
|
-273.00 |
-1.07% |
5.10% |
2022-08-18 |
|
BAS
|
BASF
|
44.00 |
|
1.31 |
3.07% |
-32.85% |
2022-08-18 |
|
GFI
|
Gold Fields Ltd
|
14,941.00 |
|
-182.00 |
-1.20% |
11.28% |
2022-08-18 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,435.00 |
|
-92.00 |
-1.66% |
0.61% |
2022-08-18 |
|
IMP
|
Impala Platinum
|
18,631.00 |
|
-337.00 |
-1.78% |
-16.00% |
2022-08-18 |
|
NHM
|
Northam Platinum Ltd
|
17,606.00 |
|
-543.00 |
-2.99% |
-12.78% |
2022-08-18 |
|
OMN
|
Omnia Holdings Ltd
|
6,434.00 |
|
-164.00 |
-2.49% |
24.45% |
2022-08-18 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,899.00 |
|
-19.00 |
-0.13% |
65.78% |
2022-08-18 |
|
SOL
|
Sasol
|
34,320.00 |
|
320.00 |
0.94% |
74.14% |
2022-08-18 |
|
SSW
|
Sibanye Stillwater Ltd
|
3,960.00 |
|
18.00 |
0.46% |
-32.02% |
2022-08-18 |