Spectrum Brands - Prix De L'Action

Graphique
Quotes

SPB

60.46

Variation Quotidienne:

-0.53 -0.87%

Annuel:

16.83%

Ok

width

height

		Prix			Journée	An	Date
ENR	Energizer	41.29		-0.09	-0.22%	-4.07%	2020-10-23
FBHS	Fortune Brands Home Security	85.47		0.20	0.23%	40.88%	2020-10-23
NC	Nacco Industries	21.28		0.28	1.33%	-66.34%	2020-10-23
SMG	Scotts Miracle-Gro	158.93		2.00	1.27%	62.70%	2020-10-23
SPB	Spectrum Brands	60.46		-0.53	-0.87%	16.83%	2020-10-23
SWK	Stanley Black & Decker	178.01		0	0%	17.04%	2020-10-23
WHR	Whirlpool	198.11		4.31	2.22%	28.19%	2020-10-23

SPB:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18113	0.0048	-0.41%
GBPUSD	1.30181	0.0022	-0.17%
AUDUSD	0.71311	0.0004	-0.06%
NZDUSD	0.66869	0.0001	-0.02%
USDJPY	104.90	0.2010	0.19%
USDCNY	6.69608	0.0301	0.45%
USDCHF	0.90669	0.0026	0.29%
USDCAD	1.31772	0.0053	0.41%
USDMXN	21.0006	0.1347	0.65%
USDINR	73.8668	0.0378	0.05%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4406	0.3260	0.43%
DXY	93.048	0.2799	0.30%
BTCUSD	13,078.00	45	-0.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,062	274	-0.97%
S&P 500	3,435	30	-0.88%
NASDAQ 100	11,585	108	-0.92%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,863	3	0.05%
DAX	12,385	261	-2.06%
CAC 40	4,887	23	-0.47%
FTSE MIB	19,061	224	-1.16%
IBEX 35	6,880	14	-0.20%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,056	630	-1.55%
MOEX	2,805	12	-0.42%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.8400	1.01	-2.53%
Brent	40.7600	1.01	-2.42%
Natural gas	2.9900	0.02	0.64%
Gasoline	1.1224	0.02	-1.45%
Heating oil	1.1195	0.03	-2.76%
Gold	1,898.85	1.94	-0.10%
Silver	24.154	0.43	-1.73%
Copper	3.1045	0.03	-1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	7.00	-0.64%
Wheat	624.7500	8.00	-1.26%
Cotton	71.50	0.21	0.29%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.26	0.018	-0.02%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Russia	6.00	0.010	0.01%
[+]