Spectrum Brands

SPB

62.07

Variation Quotidienne:

-0.12 -0.19%

Changement Annuel:

23.77%

Ok

width

height

		Prix			Journée	An	Capital	Date
ENR	Energizer	47.81		-0.59	-1.22%	1.70%	3.54B	2019-11-19
NC	Nacco Industries	48.66		0.71	1.48%	38.32%	225M	2019-11-19
SWK	Stanley Black & Decker	156.43		0.32	0.21%	24.44%	22.7B	2019-11-19
SMG	Scotts Miracle-Gro	102.44		0.35	0.34%	37.73%	4.29B	2019-11-19
WHR	Whirlpool	140.98		-2.18	-1.52%	17.17%	7.83B	2019-11-19
FBHS	Fortune Brands Home Security	62.24		-1.33	-2.09%	43.77%	7.74B	2019-11-19
SPB	Spectrum Brands	62.07		-0.12	-0.19%	23.77%	4.2B	2019-11-19

		Prix			Journée	An	Date
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10599	0.0018	-0.16%
GBPUSD	1.29017	0.0028	-0.22%
AUDUSD	0.68102	0.0013	-0.19%
NZDUSD	0.64174	0.0013	-0.20%
USDJPY	108.44	0.0420	-0.04%
USDCNY	7.03902	0.0045	0.06%
USDCHF	0.99195	0.0016	0.16%
USDCAD	1.33139	0.0044	0.33%
USDMXN	19.4212	0.0578	0.30%
USDINR	71.8300	0.0100	0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0013	0.1725	0.27%
DXY	98.005	0.1492	0.15%
BTCUSD	8,067.88	54	-0.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,806	110	-0.39%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,292	45	-0.54%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,229	89	-1.21%
DAX	13,100	116	-0.88%
CAC 40	5,868	40	-0.67%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,190	63	-0.68%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.038	-0.04%
UK	0.70	0.032	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Russia	6.40	0.010	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2597	0.11	0.19%
Brent	61.1082	0.31	0.52%
Natural gas	2.5652	0.05	2.04%
Gasoline	1.6068	0.01	0.44%
Heating oil	1.8703	0.01	0.67%
Gold	1,475.77	2.60	0.18%
Silver	17.1313	0.01	-0.06%
Copper	2.6612	0.01	0.25%
Soybeans	914.7289	1.94	0.21%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.4152	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]