Spotify - Prix De L'Action


Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Modern Times 119.50 0.70 0.59% 36.81% 2025-07-03
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02