Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Spotify - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
BKNG
Booking Holdings Inc
2,018.43
-47.81
-2.31%
5.74%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
EXPE
Expedia
135.99
-0.53
-0.39%
24.67%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
FTCH
Farfetch
61.23
-1.77
-2.81%
430.59%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
LYV
Live Nation Entertainment
69.21
-3.07
-4.25%
-2.38%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SNAP
Snap Inc
53.45
0.18
0.34%
187.06%
2021-01-25
TRIP
TripAdvisor
33.06
-0.13
-0.39%
14.24%
2021-01-25
TTWO
Take Two Interactive Software
203.99
-0.67
-0.33%
65.75%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
UBER
Uber
54.13
-0.06
-0.11%
48.91%
2021-01-25
WIX
WIX
254.80
5.31
2.13%
82.48%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
SPOT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21381
0.0005
-0.04%
GBPUSD
1.36701
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71929
0.0005
-0.08%
USDJPY
103.79
0.0280
0.03%
USDCNY
6.48797
0.0010
0.02%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27443
0.0006
0.04%
USDMXN
20.1119
0.0075
0.04%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.386
0.1476
0.16%
BTCUSD
32,024.95
429
-1.32%
[+]
Actuel
Chg
%Chg
Dow Jones
30,934
63
-0.20%
S&P 500
3,851.67
4
-0.10%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,694
128
-0.45%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.09
0.17%
Brent
55.8800
0.01
0.02%
Natural gas
2.6020
0.00
0.04%
Gasoline
1.5620
0.00
-0.05%
Heating oil
1.5956
0.02
1.24%
Gold
1,853.85
1.89
-0.10%
Silver
25.304
0.03
-0.11%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]