Block - Prix De L'Action


Prix Chg Journée An Date
Japan Exchange Group 1,452.50 -16.50 -1.12% -20.32% 2025-07-28
ACI Worldwide 44.52 -0.28 -0.63% 3.18% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Banca Mediolanum 14.93 -0.07 -0.47% 37.60% 2025-07-28
BOX 32.87 -0.12 -0.36% 18.41% 2025-07-28
Bursa de Valori Bucuresti 38.40 0.20 0.52% -33.90% 2025-07-25
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
CoStar 93.36 0.39 0.42% 18.48% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Evertec 33.13 -0.20 -0.60% -3.52% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Freedom Holding 175.41 2.68 1.55% 109.65% 2025-07-28
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
GQG Partners 2.08 -0.06 -2.58% -29.30% 2025-07-29
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Investor AB 290.70 -1.90 -0.65% -3.04% 2025-07-28
Jio Financial Services Ltd 307.35 -3.90 -1.25% -7.03% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
Nexi 5.32 -0.03 -0.52% -4.45% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
PayPoint 736.00 -5.00 -0.67% 6.98% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
Washington H Soul 40.40 -0.13 -0.32% 15.13% 2025-07-29
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
Urbana 6.90 0.01 0.15% 100.58% 2025-07-28
United Capital 21.00 -0.10 -0.47% 66.67% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
WEX 175.95 0.33 0.19% -5.72% 2025-07-28
Wise 1,032.00 9.00 0.88% 44.03% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28