Block - Prix De L'Action



Prix Chg Journée An Date
Japan Exchange Group 1,658.00 9.00 0.55% -9.42% 2025-05-09
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Banca Mediolanum 14.10 0.35 2.55% 34.03% 2025-05-08
BOX 31.39 0.43 1.39% 20.50% 2025-05-08
Bursa de Valori Bucuresti 37.30 0.20 0.54% -36.39% 2025-05-07
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.49 0.88 2.54% -5.23% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Freedom Holding 155.67 4.56 3.02% 124.53% 2025-05-08
Genpact 42.04 -7.51 -15.16% 31.17% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
GQG Partners 2.27 0.11 5.09% -6.78% 2025-05-09
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Investor AB 283.40 -1.80 -0.63% 1.11% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Nexi 5.40 0.11 2.04% -10.98% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
PayPoint 683.00 4.00 0.59% 26.48% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Washington H Soul 37.23 0.05 0.13% 14.17% 2025-05-09
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Urbana 3.99 0 0% 13.35% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
WEX 126.72 5.50 4.54% -39.19% 2025-05-08
Wise 1,034.00 13.00 1.27% 30.80% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08