Block - Prix De L'Action

Prix De L'Action
63.83
Variation Quotidienne
0.51 0.81%
Mensuellement
9.43%
Annuel
1.74%
Q2 Prévisions
61.21

Prix Chg Journée An Date
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 45.03 0.04 0.09% 23.30% 2025-06-18
Accenture 310.07 -1.95 -0.62% 1.18% 2025-06-18
ADP 307.95 0.41 0.13% 25.97% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
American Express 297.35 4.67 1.60% 29.81% 2025-06-18
Banca Mediolanum 14.13 0.05 0.36% 36.39% 2025-06-18
BOX 35.33 -0.50 -1.40% 39.81% 2025-06-18
Bursa de Valori Bucuresti 38.00 0.20 0.53% -34.69% 2025-06-16
Capital One Financial 197.52 3.98 2.06% 43.83% 2025-06-18
CoStar 79.87 -0.02 -0.03% 9.32% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
EPAM Systems 166.44 -2.42 -1.43% -2.31% 2025-06-18
Evertec 36.36 0.14 0.39% 10.18% 2025-06-18
Fidelity National Information Services 81.14 0.70 0.87% 5.20% 2025-06-18
Fiserv 161.84 -1.60 -0.98% 7.94% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Freedom Holding 140.92 -9.33 -6.21% 74.15% 2025-06-18
Genpact 42.38 -0.80 -1.85% 36.49% 2025-06-18
Global Payments 76.26 0.24 0.32% -17.23% 2025-06-18
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 754.06 -10.50 -1.37% 22.33% 2025-06-18
Investor AB 275.60 0.50 0.18% -2.72% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 548.87 -20.23 -3.55% 21.15% 2025-06-18
Nexi 4.96 0.04 0.77% -11.48% 2025-06-18
OneMain Holdings 53.98 1.44 2.74% 11.76% 2025-06-18
PayPoint 805.00 11.00 1.39% 27.78% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
PayPal 68.54 -2.13 -3.01% 14.69% 2025-06-18
Q2 89.31 3.30 3.84% 54.33% 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
Urbana 4.56 0 0% 34.01% 2025-06-17
Visa 347.02 -10.88 -3.04% 25.35% 2025-06-18
WEX 138.99 -3.35 -2.35% -17.95% 2025-06-18
Wise 1,066.00 15.00 1.43% 54.49% 2025-06-18
Western Union 8.50 0.07 0.83% -31.31% 2025-06-18