Square - Prix De L'Action

Prix De L'Action
72.19
Variation Quotidienne
-7.35 -9.24%
Mensuellement
-8.99%
Annuel
14.82%
Q2 Prévisions
82.96
Prix Journée An Date
8697 Japan Exchange Group 3,884.00 -14.00 -0.36% 83.47% 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AXP American Express 217.49 0.06 0.03% 31.85% 2024-04-18
BMED Banca Mediolanum 10.18 0.19 1.90% 17.47% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
BVB Bursa de Valori Bucuresti 64.90 -0.10 -0.15% 37.79% 2024-04-17
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
GQG GQG Partners 2.38 0.04 1.71% 65.85% 2024-04-18
INTU Intuit 608.54 -5.61 -0.91% 36.60% 2024-04-18
INVEA Investor AB 260.90 0.20 0.08% 20.40% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MTDS Meitav Dash Investments 1,623.00 -13.00 -0.79% 29.22% 2024-04-17
NEXI Nexi 5.45 0.05 0.96% -28.96% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 2024-04-18
SOL Washington H Soul 33.13 -0.20 -0.60% 6.15% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18