ACIW ACI Worldwide | Prix De L'Action

Name: ACIW ACI Worldwide | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ACIW,ACI,Worldwide,Prix,De,L'Action,1/23/2020.

ACIW

36.64

Variation Quotidienne:

-0.12 -0.33%

Annuel:

28.07%

width

height

Preview

		Prix		Journée	An	Date
ACIW	ACI Worldwide	36.64	-0.12	-0.33%	28.07%	2020-01-23
FICO	Fair Isaac	415.08	4.11	1.00%	92.93%	2020-01-23
FIS	Fidelity National Information Services	149.02	0.43	0.29%	41.71%	2020-01-23
FISV	Fiserv	122.26	0.21	0.17%	47.67%	2020-01-23
HPQ	HP	22.13	0.20	0.89%	1.63%	2020-01-23
IBM	IBM	142.98	-0.91	-0.63%	7.89%	2020-01-23
INTU	Intuit	288.38	-2.14	-0.74%	35.93%	2020-01-23
JKHY	Jack Henry Associates	152.52	2.88	1.92%	16.29%	2020-01-23
MA	Mastercard	324.36	0.05	0.02%	62.35%	2020-01-23
ORCL	Oracle	54.98	0.26	0.48%	11.75%	2020-01-23

		Prix		Journée	An	Date
CCMP	NASDAQ	9402	18.71	0.20%	32.93%	2020-01-23
MID	S&P MidCap 400	2086	4.34	0.21%	15.99%	2020-01-23
RTY	Russell 2000	1685	0.55	0.03%	15.06%	2020-01-23

	Actuel	Chg	%Chg
EURUSD	1.10546	0.0040	-0.36%
GBPUSD	1.31209	0.0022	-0.17%
AUDUSD	0.68405	0.0003	-0.04%
NZDUSD	0.66159	0.0021	0.32%
USDJPY	109.52	0.2320	-0.21%
USDCNY	6.92914	0.0179	0.26%
USDCHF	0.96948	0.0019	0.19%
USDCAD	1.31271	0.0010	-0.08%
USDMXN	18.7619	0.0606	0.32%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.693	0.1662	0.17%
BTCUSD	8,350.38	306	-3.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,102	5	-0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.8071	0.54	-0.95%
Brent	62.1916	1.05	-1.66%
Natural gas	1.9099	0.01	0.36%
Gasoline	1.5746	0.01	-0.71%
Heating oil	1.7957	0.00	-0.08%
Gold	1,563.68	3.78	0.24%
Silver	17.8076	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	911.1521	4.41	-0.48%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.6889	5.09	0.88%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8091	1.00	1.47%
[+]