ACI Worldwide - Prix De L'Action

Prix De L'Action
44.80
Variation Quotidienne
-0.15 -0.33%
Mensuellement
-1.34%
Annuel
4.21%
Q3 Prévisions
44.12

Prix Chg Journée An Date
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Broadridge Financial Solutions 256.75 3.76 1.49% 20.95% 2025-07-25
Cerillion plc 1,490.00 0 0% -15.82% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
Nelnet 124.80 2.42 1.98% 10.75% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Par Technology 68.26 0.04 0.06% 27.92% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Verint Systems 21.86 -0.27 -1.22% -35.46% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25