ACI Worldwide - Prix De L'Action


Prix Journée An
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Adyen 1,739.80 -67.20 -3.72% -31.06%
Ansys 279.88 -0.11 -0.04% -21.76%
Atos 10.89 0.09 0.83% -74.39%
American Express 164.65 0.75 0.46% 3.07%
BAE Systems PLC 798.20 -1.40 -0.18% 40.04%
Broadridge Financial Solutions 177.15 -0.48 -0.27% 1.97%
CoStar 73.50 0 0% -10.54%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 134.24 0.56 0.42% -17.64%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Intuit 477.76 -0.55 -0.11% -12.09%
Jack Henry Associates 203.47 6.17 3.13% 15.42%
Mastercard 357.36 2.03 0.57% 0.01%
NCR 33.29 0.32 0.97% -16.96%
Nice Systems 224.46 -4.08 -1.79% -16.19%
Nelnet 89.83 0.21 0.23% 15.81%
Oracle 79.32 0.07 0.09% -10.82%
Par Technology 39.86 0.50 1.27% -31.84%
PTC 122.09 -0.38 -0.31% -3.30%
PayPal 99.86 0.44 0.44% -63.42%
Q2 45.57 -0.05 -0.11% -43.39%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
TeleTech 58.57 0.87 1.51% -42.10%
Tyler Technologies 405.81 1.36 0.34% -13.74%
Visa 215.25 0.73 0.34% -7.05%
Verint Systems 49.94 0.22 0.44% 17.62%
Western Union 16.33 0.31 1.94% -24.64%
Zoom 103.18 0.80 0.78% -68.96%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%
US2000 2001 13.41 0.68% -6.18%