ACI Worldwide - Prix De L'Action

Prix De L'Action
45.07
Variation Quotidienne
-1.81 -3.86%
Mensuellement
-8.41%
Annuel
25.93%
Q2 Prévisions
44.80

Prix Chg Journée An Date
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
Cerillion plc 1,575.00 5.00 0.32% -0.63% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
Nelnet 112.45 -2.66 -2.31% 14.97% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Par Technology 62.23 -1.40 -2.20% 37.62% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13