Prix De L'Action
5.13
Variation Quotidienne
0.90%
Annuel
3.93%

Prix Journée An
A2A 1.26 0.02 1.29% -27.94%
Acciona 181.20 2.20 1.23% 45.78%
Atlantia 22.46 0.04 0.18% 43.51%
Asian Total Return 405.38 6.88 1.73% -18.92%
Centrica 81.35 -0.05 -0.06% 53.84%
Electricite De France 8.53 -0.02 -0.19% -28.29%
EDP 4.64 0.01 0.11% 1.60%
EDP Renovaveis 23.36 -0.45 -1.89% 18.64%
Endesa 18.72 0.17 0.89% -10.11%
Enel 5.37 0.05 1.00% -32.13%
Enagas 21.62 0.35 1.65% 7.19%
ENGIE 11.21 0.01 0.11% -4.21%
Eni Group 11.57 0.34 3.03% 10.64%
E.ON 8.40 0.20 2.44% -15.30%
Fortum 15.43 0.34 2.22% -33.63%
NATURGY ENERGY GROUP 28.27 0.48 1.73% 28.44%
Iberdrola 10.40 0.06 0.58% 2.21%
National Grid 1,076.50 4.50 0.42% 16.50%
Orsted A/S 787.80 -7.60 -0.96% -14.00%
Pennon Group PLC 957.00 3.00 0.31% -18.76%
Red Electrica Corporacion 18.50 0.05 0.24% 18.02%
RWE 37.36 0.44 1.19% 20.36%
Snam 5.13 0.05 0.90% 3.93%
SSE 1,697.25 19.75 1.18% 11.88%
Severn Trent 2,781.00 29.00 1.05% 8.51%
Terna Rete Elettrica Nazionale 7.60 -0.02 -0.24% 20.32%
United Utilities Group PLC 1,029.00 8.50 0.83% 2.90%
Veolia 23.90 0.28 1.19% -8.71%

Prix Journée An
IT40 21453 98.59 0.46% -15.68%