Snam - Prix De L'Action

Prix De L'Action
5.21
Variation Quotidienne
0.07 1.32%
Mensuellement
3.37%
Annuel
18.03%
Q3 Prévisions
5.01

Prix Chg Journée An Date
A2A 2.17 0.03 1.21% 7.06% 2025-08-14
Acciona 173.70 0.20 0.12% 46.09% 2025-08-15
Centrica 168.00 -0.10 -0.06% 31.61% 2025-08-15
EDP 3.70 -0.003 -0.08% -0.51% 2025-08-15
EDP Renovaveis 9.66 0.04 0.36% -31.04% 2025-08-15
Endesa 26.29 -0.11 -0.42% 44.37% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.24 -0.01 -0.04% -2.79% 2025-08-15
ENGIE 18.81 0.17 0.89% 20.85% 2025-08-15
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
E.ON 15.82 -0.17 -1.03% 29.46% 2025-08-15
Naturgy Energy 26.98 0.02 0.07% 18.02% 2025-08-15
Iberdrola 16.26 0.04 0.22% 31.66% 2025-08-15
National Grid 1,047.50 -4.00 -0.38% 6.58% 2025-08-15
Orsted A/S 204.90 1.50 0.74% -45.61% 2025-08-15
Pennon 476.80 -5.00 -1.04% -19.60% 2025-08-15
Redeia Corporacion SA 16.38 -0.08 -0.46% -2.12% 2025-08-15
RWE 35.01 0.43 1.24% 12.90% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,783.50 1.50 0.08% -5.54% 2025-08-15
Severn Trent 2,604.00 -9.00 -0.34% 2.12% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,138.50 1.00 0.09% 14.10% 2025-08-15
Veolia 30.90 0.35 1.15% 8.80% 2025-08-15

Prix Journée An Date
IT40 42654 467.60 1.11% 29.09% 2025-08-14
EU600 554 -0.27 -0.05% 8.24% 2025-08-15