Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Snam - Prix De L'Action
Graphique
Quotes
SRG
4.39
Variation Quotidienne:
0.03
0.78%
Annuel:
-8.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A2A
A2A
1.34
-0.004
-0.30%
-25.06%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
ATL
Atlantia
13.30
0.05
0.34%
-36.66%
2021-01-25
ATR
Asian Total Return
534.00
4.00
0.75%
48.33%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
EDPR
EDP Renovaveis
24.50
-0.40
-1.61%
116.05%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENG
Enagas
18.35
0.45
2.49%
-23.88%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
ENI
Eni Group
8.35
-0.19
-2.21%
-36.70%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FUM1V
Fortum
21.29
0.15
0.71%
23.67%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
PNN
Pennon Group PLC
978.60
20.20
2.11%
-4.62%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SVT
Severn Trent
2,391.00
51.00
2.18%
-7.36%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
UU/
United Utilities Group PLC
952.60
19.80
2.12%
-4.61%
2021-01-25
VIE
Veolia
22.36
0.01
0.04%
-15.84%
2021-01-25
Prix
Journée
An
Date
FTSEMIB
FTSE MIB
21839
-352.41
-1.60%
-6.73%
2021-01-25
SRG:IM
Liquidités
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21437
0.0027
-0.23%
GBPUSD
1.36780
0.0003
-0.02%
AUDUSD
0.77154
0.0004
0.05%
NZDUSD
0.71991
0.0019
0.27%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48632
0.0106
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27388
0.0007
0.05%
USDMXN
20.1048
0.1350
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.339
0.1009
0.11%
USDKRW
1,103.00
0.4800
0.04%
[+]
Actuel
Chg
%Chg
Dow Jones
30,959
38
-0.12%
S&P 500
3,854.68
13
0.35%
NASDAQ 100
13,481
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9700
0.56
1.01%
Natural gas
2.5980
0.15
6.21%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5982
0.02
1.41%
Gold
1,856.26
3.71
0.20%
Silver
25.353
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]