Starwood Property | STWD




Prix Chg Journée An Date
Arbor Realty 8.59 -0.26 -2.94% -30.11% 2026-03-05
Ares Commercial Real Estate 5.21 0.05 0.97% 10.15% 2026-03-04
American Capital Agency 10.90 -0.07 -0.64% 7.50% 2026-03-05
Apollo Commercial Real Est Finance 10.57 -0.11 -1.03% 5.91% 2026-03-05
Blackstone Mortgage 19.44 0 0% -2.16% 2026-03-05
Chimera Investment 13.79 0.01 0.07% 0.29% 2026-03-05
Dynex Capital 13.68 -0.10 -0.73% -2.77% 2026-03-04
Hannon Armstrong Sustnbl Infrstr Cap 36.46 -0.61 -1.65% 26.77% 2026-03-05
Invesco Mortgage Capital 8.34 -0.02 -0.24% -3.14% 2026-03-04
Ladder Capital 10.37 -0.04 -0.38% -11.52% 2026-03-05

Prix Journée An Date
US400 3494 -49.97 -1.41% 17.73% 2026-03-05