Prix Journée An
Crestwood Equity Partners 27.25 0.42 1.50% 94.50%
Delek US 16.00 -0.61 -3.67% -11.21%
Devon Energy 25.61 -0.38 -1.45% 139.39%
Enable Midstream Partners 8.20 -0.30 -3.53% 53.13%
EnLink Midstream 5.43 -0.15 -2.69% 84.07%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
Equitrans Midstream Corp 8.11 -0.05 -0.61% -14.09%
Genesis Energy 9.87 0.01 0.10% 41.00%
Holly Energy Partners 19.59 -0.97 -4.72% 41.44%
HollyFrontier 27.90 -0.21 -0.75% 4.73%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Magellan Midstream Partners 45.85 -0.49 -1.06% 14.10%
MPLX 27.76 0.51 1.84% 49.81%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.11 -1.02 -5.95% 16.87%
One Gas 70.90 -1.50 -2.07% -8.22%
ONEOK 52.50 -0.59 -1.11% 82.80%
Plains All American Pipeline 10.26 0.13 1.28% 40.84%
Plains GP 10.75 0.10 0.94% 29.60%
PBF Energy 9.00 -0.34 -3.64% 3.57%
PDC Energy 29.87 -8.85 -22.86% 96.25%
Phillips 66 71.50 0.44 0.61% 9.90%
Phillips 66 Partners 36.62 -0.53 -1.43% 20.94%
Range Resources 15.30 0.01 0.07% 127.34%
Shell Midstream Partners 13.50 -0.28 -2.03% 28.45%
Suburban Propane Partners 15.40 -0.13 -0.84% 13.24%
Suncor Energy 26.14 -0.14 -0.53% 16.59%
Sunoco 36.64 0.33 0.91% 48.16%
Southwestern Energy 4.81 -0.01 -0.21% 82.20%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.83 0 0% 124.83%
TransCanada 61.02 -0.01 -0.02% 1.21%
UGI 45.51 0.14 0.31% 38.50%
Valero Energy 63.70 0.22 0.35% 9.87%
Western Gas Partners 19.58 0.69 3.48% 100.82%
Williams Companies 25.16 -0.11 -0.42% 30.95%
W&T Offshore 3.80 -0.12 -3.06% 55.74%
Cimarex Energy 64.55 0.03 0.05% 146.94%