Prix De L'Action
39.51
Variation Quotidienne
-0.93%
Annuel
8.04%

Prix Journée An
Crestwood Equity Partners 26.19 0.01 0.04% -2.28%
Delek US 27.13 -1.27 -4.47% 74.81%
Devon Energy 63.57 -1.98 -3.02% 133.97%
EnLink Midstream 9.63 -0.24 -2.43% 82.73%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
Equitrans Midstream Corp 9.42 -0.17 -1.77% 13.09%
Genesis Energy 10.50 0.06 0.57% 26.96%
Holly Energy Partners 17.28 0.23 1.35% -4.95%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Kinder Morgan 18.57 -0.12 -0.64% 9.24%
Magellan Midstream Partners 52.32 0.68 1.32% 7.50%
MPLX 32.15 -0.27 -0.83% 14.25%
Ngl Energy Partners 1.70 0.02 1.19% 14.86%
NuStar Energy 15.10 0.06 0.40% -5.86%
One Gas 83.14 0.53 0.64% 13.98%
ONEOK 63.48 -0.87 -1.35% 22.67%
Plains All American Pipeline 11.57 -0.09 -0.77% 18.91%
Plains GP 11.69 -0.15 -1.27% 14.50%
PBF Energy 33.78 -0.95 -2.74% 298.35%
PDC Energy 61.70 -1.66 -2.62% 58.21%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Range Resources 32.78 -1.33 -3.90% 138.40%
Shell Midstream Partners 15.82 0.04 0.25% 29.04%
Suburban Propane Partners 16.27 -0.02 -0.12% 5.44%
Suncor Energy 41.27 -0.53 -1.27% 73.99%
Sunoco 39.51 -0.37 -0.93% 8.04%
Southwestern Energy 7.24 -0.27 -3.60% 71.16%
Targa Resources 68.17 -1.36 -1.96% 58.46%
TransCanada 64.87 -0.45 -0.69% 7.31%
UGI 41.68 0.02 0.05% -11.99%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Western Gas Partners 27.67 -0.50 -1.77% 42.04%
Williams Companies 33.63 -0.53 -1.55% 36.65%
W&T Offshore 5.66 -0.50 -8.12% 85.57%