SUN

28.54

Variation Quotidienne:

1.35%

Annuel:

-5.34%

Prix Journée An
Crestwood Equity Partners 18.50 0.80 4.52% -40.07%
Delek US 14.23 0.14 0.99% -57.29%
Devon Energy 15.31 0.51 3.45% -30.63%
Enable Midstream Partners 5.78 0.10 1.76% -37.92%
EnLink Midstream 4.29 0.33 8.33% -4.03%
Enterprise Products Partners 20.12 0.02 0.10% -22.82%
Genesis Energy 6.90 0.45 6.98% -62.03%
Holly Energy Partners 14.18 0.30 2.16% -35.57%
HollyFrontier 26.89 0.66 2.52% -47.01%
Kinder Morgan 14.49 0.15 1.05% -26.37%
Magellan Midstream Partners 43.48 1.41 3.35% -26.26%
MPLX 22.12 0.32 1.47% -7.27%
Ngl Energy Partners 2.56 0.11 4.49% -73.55%
NuStar Energy 15.75 1.18 8.10% -44.27%
One Gas 78.10 -1.02 -1.29% -12.25%
ONEOK 38.49 1.02 2.72% -45.77%
Plains All American Pipeline 9.00 0.70 8.43% -47.12%
Plains GP 9.13 0.76 9.08% -46.61%
PBF Energy 7.77 -0.12 -1.52% -75.01%
PDC Energy 17.74 0.42 2.42% -20.80%
Phillips 66 65.02 0.59 0.92% -42.23%
Phillips 66 Partners 28.52 0.77 2.77% -48.71%
Range Resources 6.91 -0.20 -2.81% 91.41%
Shell Midstream Partners 10.66 0.49 4.82% -45.28%
Suburban Propane Partners 15.43 0 0% -29.50%
Suncor Energy 21.34 0.38 1.81% -47.72%
Sunoco 28.54 0.38 1.35% -5.34%
Southwestern Energy 2.82 -0.07 -2.42% 43.88%
TC Pipelines 32.37 0.47 1.47% -13.24%
Targa Resources 24.90 0.73 3.02% -29.30%
TransCanada 58.11 -0.04 -0.07% -13.06%
UGI 35.65 -0.47 -1.30% -16.84%
Valero Energy 57.91 -0.16 -0.28% -37.72%
Western Gas Partners 15.61 1.47 10.40% -11.46%
Williams Companies 21.56 -0.09 -0.42% -2.84%
W&T Offshore 2.08 0.02 0.97% -51.63%
Cimarex Energy 37.17 0.40 1.09% -19.48%