One Gas - Prix De L'Action

Prix De L'Action
63.93
Variation Quotidienne
-1.00 -1.54%
Mensuellement
2.29%
Annuel
-20.15%
Q2 Prévisions
63.30
Prix Chg Journée An Date
AEE Ameren 74.06 -0.76 -1.01% -16.78% 2024-04-25
ALE Allete 59.46 -0.50 -0.83% -6.27% 2024-04-25
ATO Atmos Energy 117.29 -1.36 -1.14% 3.02% 2024-04-25
AVA Avista 35.59 -0.21 -0.57% -20.14% 2024-04-25
BKH Black Hills 53.90 -0.65 -1.18% -16.91% 2024-04-25
CMS CMS Energy Corporation 59.51 -0.73 -1.21% -3.58% 2024-04-25
CNP CenterPoint Energy 28.92 -0.15 -0.50% -4.73% 2024-04-25
CPK Chesapeake Utilities 104.93 -1.96 -1.83% -17.79% 2024-04-25
D Dominion Resources 50.59 -0.70 -1.36% -11.73% 2024-04-25
DTE DTE Energy 110.59 -0.99 -0.88% -3.68% 2024-04-25
DUK Duke Energy 98.26 -0.74 -0.75% -1.48% 2024-04-25
ED Consolidated Edison 92.92 -0.51 -0.54% -6.27% 2024-04-25
ENLC EnLink Midstream 13.64 -0.15 -1.05% 40.28% 2024-04-25
EPD Enterprise Products Partners 28.84 -0.22 -0.74% 8.24% 2024-04-25
ETR Entergy 106.11 -0.46 -0.43% 1.00% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 37.94 -0.41 -1.07% -6.75% 2024-04-25
IDA IdaCorp 94.33 0.01 0.01% -16.43% 2024-04-25
KMI Kinder Morgan 18.69 -0.14 -0.75% 8.62% 2024-04-25
MPLX MPLX 41.68 -0.09 -0.22% 19.77% 2024-04-25
NEE NextEra Energy 65.64 -1.07 -1.60% -11.38% 2024-04-25
NEP Nextera Energy Partners 29.01 -0.62 -2.09% -51.42% 2024-04-25
NI NiSource 27.87 -0.34 -1.21% -1.48% 2024-04-25
NJR New Jersey Resources 43.15 -0.55 -1.26% -17.73% 2024-04-25
NRG NRG Energy 71.96 -0.61 -0.84% 115.45% 2024-04-25
NWN Northwest Natural Gas 38.46 -0.12 -0.31% -19.52% 2024-04-25
OGE OGE Energy 34.17 -0.15 -0.44% -9.91% 2024-04-25
OGS One Gas 63.93 -1.00 -1.54% -20.15% 2024-04-25
OKE ONEOK 80.70 -0.40 -0.49% 24.68% 2024-04-25
PAA Plains All American Pipeline 18.13 -0.12 -0.66% 38.40% 2024-04-25
PNW Pinnacle West Capital 73.74 -0.94 -1.25% -6.65% 2024-04-25
POR Portland General Electric 43.09 -0.60 -1.37% -15.21% 2024-04-25
PPL PPL 27.07 -0.32 -1.15% -5.68% 2024-04-25
SO Southern 73.40 -0.57 -0.77% 1.12% 2024-04-25
SRE Sempra Energy 71.10 -0.98 -1.35% -53.93% 2024-04-25
SUN Sunoco 55.88 -0.51 -0.90% 24.14% 2024-04-25
SWX Southwest Gas 74.95 -0.30 -0.40% 33.32% 2024-04-25
WMB Williams Companies 39.11 -0.19 -0.47% 30.67% 2024-04-25

Prix Journée An Date
RTY US2000 1968 -27.38 -1.37% 13.73% 2024-04-25
MID US400 2871 -29.67 -1.02% 18.15% 2024-04-25