One Gas - Prix De L'Action

Prix De L'Action
71.75
Variation Quotidienne
-0.85 -1.17%
Mensuellement
-5.26%
Annuel
18.18%
Q2 Prévisions
72.17

Prix Chg Journée An Date
Ameren 94.68 -0.87 -0.91% 34.51% 2025-06-16
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chesapeake Utilities 119.01 -0.38 -0.32% 13.65% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
DTE Energy 133.05 -2.05 -1.52% 20.20% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Evergy 67.21 -0.78 -1.14% 27.78% 2025-06-16
FirstEnergy 39.76 -0.54 -1.34% 3.93% 2025-06-16
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-17
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
New Jersey Resources 44.39 -0.24 -0.54% 6.04% 2025-06-16
NRG Energy 153.72 2.82 1.87% 95.64% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
OGE Energy 43.87 -0.44 -0.99% 24.88% 2025-06-16
One Gas 71.75 -0.85 -1.17% 18.18% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
PPL 33.63 -0.20 -0.59% 20.28% 2025-06-16
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Southwest Gas 72.33 0.71 0.99% -1.65% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16