OGS

71.99

Variation Quotidienne:

0.74%

Annuel:

-23.96%

Prix Journée An
Ameren 72.00 5.15 6.92% -9.72%
Allete 65.70 -4.02 -5.77% -21.35%
Atmos Energy 87.80 -2.23 -2.48% -23.46%
Avista 38.00 -2.33 -5.78% -21.84%
Black Hills 60.97 -1.00 -1.61% -24.82%
CMS Energy Corporation 56.90 2.38 4.06% -12.97%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 77.45 -27.85 -26.45% -18.93%
Dominion Resources 71.75 -0.33 -0.46% -14.08%
DTE Energy 123.35 -0.17 -0.14% -7.83%
Duke Energy 91.29 0.19 0.21% -2.03%
Consolidated Edison 69.60 1.14 1.67% -22.87%
Enable Midstream Partners 6.07 -0.15 -2.41% -43.48%
EnLink Midstream 4.23 -0.12 -2.76% -27.69%
Enterprise Products Partners 22.90 -0.02 -0.07% -21.09%
Entergy 95.25 1.25 1.33% -24.59%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.45%
IdaCorp 90.35 0.80 0.89% -16.81%
Kinder Morgan 15.40 -0.09 -0.58% -27.94%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
MPLX 24.48 -0.17 -0.69% -8.83%
NextEra Energy 81.70 -0.34 -0.41% -67.61%
Nextera Energy Partners 79.00 -3.34 -4.06% 42.21%
NiSource 22.95 0.07 0.31% -20.42%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
NRG Energy 40.09 1.15 2.82% 3.81%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 30.09 -1.21 -3.87% -33.98%
One Gas 71.99 0.53 0.74% -23.96%
ONEOK 44.01 0.82 1.86% -42.68%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Pinnacle West Capital 76.77 1.83 2.33% -17.66%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.00 -0.57 -2.00% -22.14%
Phillips 66 Partners 30.68 -0.28 -0.90% -52.51%
Rgc Resources 24.11 -0.22 -0.90% -11.78%
South Jersey Industries 22.00 -0.72 -3.17% -30.86%
Southern Co. 59.24 -0.42 -0.70% -10.45%
Sempra Energy 118.00 1.24 1.02% -23.96%
Sunoco 30.11 -0.13 -0.43% -6.29%
Southwest Gas 57.57 -2.54 -4.23% -25.04%
Williams Companies 22.40 0.40 1.78% -6.82%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%