Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
One Gas - Prix De L'Action
Graphique
Quotes
OGS
71.99
Variation Quotidienne:
0.53
0.74%
Annuel:
-23.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
72.00
5.15
6.92%
-9.72%
2021-01-16
ALE
Allete
65.70
-4.02
-5.77%
-21.35%
2021-01-15
ATO
Atmos Energy
87.80
-2.23
-2.48%
-23.46%
2021-01-15
AVA
Avista
38.00
-2.33
-5.78%
-21.84%
2021-01-15
BKH
Black Hills
60.97
-1.00
-1.61%
-24.82%
2021-01-15
CMS
CMS Energy Corporation
56.90
2.38
4.06%
-12.97%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
77.45
-27.85
-26.45%
-18.93%
2021-01-15
D
Dominion Resources
71.75
-0.33
-0.46%
-14.08%
2021-01-16
DTE
DTE Energy
123.35
-0.17
-0.14%
-7.83%
2021-01-16
DUK
Duke Energy
91.29
0.19
0.21%
-2.03%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
ENBL
Enable Midstream Partners
6.07
-0.15
-2.41%
-43.48%
2021-01-15
ENLC
EnLink Midstream
4.23
-0.12
-2.76%
-27.69%
2021-01-15
EPD
Enterprise Products Partners
22.90
-0.02
-0.07%
-21.09%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
IDA
IdaCorp
90.35
0.80
0.89%
-16.81%
2021-01-15
KMI
Kinder Morgan
15.40
-0.09
-0.58%
-27.94%
2021-01-16
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.48
-0.17
-0.69%
-8.83%
2021-01-16
NEE
NextEra Energy
81.70
-0.34
-0.41%
-67.61%
2021-01-16
NEP
Nextera Energy Partners
79.00
-3.34
-4.06%
42.21%
2021-01-15
NI
NiSource
22.95
0.07
0.31%
-20.42%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NRG
NRG Energy
40.09
1.15
2.82%
3.81%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
30.09
-1.21
-3.87%
-33.98%
2021-01-16
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OKE
ONEOK
44.01
0.82
1.86%
-42.68%
2021-01-16
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PNW
Pinnacle West Capital
76.77
1.83
2.33%
-17.66%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.00
-0.57
-2.00%
-22.14%
2021-01-16
PSXP
Phillips 66 Partners
30.68
-0.28
-0.90%
-52.51%
2021-01-15
RGCO
Rgc Resources
24.11
-0.22
-0.90%
-11.78%
2021-01-15
SJI
South Jersey Industries
22.00
-0.72
-3.17%
-30.86%
2021-01-16
SO
Southern Co.
59.24
-0.42
-0.70%
-10.45%
2021-01-15
SRE
Sempra Energy
118.00
1.24
1.02%
-23.96%
2021-01-16
SUN
Sunoco
30.11
-0.13
-0.43%
-6.29%
2021-01-15
SWX
Southwest Gas
57.57
-2.54
-4.23%
-25.04%
2021-01-16
WMB
Williams Companies
22.40
0.40
1.78%
-6.82%
2021-01-16
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
OGS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20713
0.0004
-0.03%
GBPUSD
1.35539
0.0018
-0.13%
AUDUSD
0.76826
0.0025
-0.32%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49884
0.0150
0.23%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27704
0.0033
0.26%
USDMXN
19.8177
0.0196
0.10%
USDINR
73.2462
0.1262
0.17%
USDBRL
5.2899
0.0028
-0.05%
USDRUB
74.0559
0.4497
0.61%
DXY
90.847
0.0750
0.08%
BTCUSD
36,334.78
335
0.93%
[+]
Actuel
Chg
%Chg
Dow Jones
30,787
44
-0.14%
S&P 500
3,769.54
1
0.03%
NASDAQ 100
12,805
1
0.01%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,819
31
0.23%
CAC 40
5,613
1
0.02%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,236
5
0.07%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.40%
TSX
17,903
6
-0.04%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
823.77
2.39
-0.29%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
55.0200
0.08
-0.15%
Natural gas
2.6060
0.13
-4.75%
Gasoline
1.5244
0.00
-0.26%
Heating oil
1.5898
0.00
-0.19%
Gold
1,834.14
7.55
0.41%
Silver
24.861
0.13
0.51%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]