OGS

77.52

Variation Quotidienne:

-0.13%

Annuel:

0.77%

Prix Journée An
Ameren 85.79 -0.06 -0.07% 19.57%
Allete 70.51 0.37 0.53% 22.14%
Atmos Energy 101.79 0.57 0.56% 1.35%
Avista 44.95 -0.26 -0.58% 23.22%
Black Hills 69.67 0.52 0.75% 22.64%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Chesapeake Utilities 120.55 1.70 1.43% 46.23%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
DTE Energy 138.63 0.47 0.34% 31.94%
Duke Energy 101.93 0.22 0.22% 17.51%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Enable Midstream Partners 9.70 0.22 2.32% 81.14%
EnLink Midstream 6.25 0.02 0.32% 111.86%
Enterprise Products Partners 25.44 0.39 1.56% 40.82%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
FirstEnergy 38.76 0.13 0.34% -4.13%
IdaCorp 100.89 0.77 0.77% 16.02%
Kinder Morgan 19.23 0.23 1.21% 24.06%
Magellan Midstream Partners 53.04 -0.49 -0.92% 31.99%
MPLX 30.68 0.49 1.62% 71.59%
NextEra Energy 73.07 -0.44 -0.60% -70.41%
Nextera Energy Partners 74.19 0.09 0.12% 46.57%
NiSource 25.82 0.07 0.27% 11.01%
New Jersey Resources 44.15 0.49 1.12% 39.67%
NRG Energy 37.10 0.99 2.72% 10.15%
Northwest Natural Gas 55.23 0.48 0.88% -3.33%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
ONEOK 54.76 -0.02 -0.04% 60.63%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
Portland General Electric 50.65 1.12 2.25% 13.49%
PPL 29.33 0.25 0.86% 10.47%
Phillips 66 Partners 41.51 0.54 1.32% 4.30%
Rgc Resources 23.14 0 0% -3.42%
South Jersey Industries 27.02 0.12 0.43% 7.82%
Southern Co. 63.85 -0.03 -0.05% 13.67%
Sempra Energy 142.24 2.55 1.83% 14.66%
Sunoco 38.29 0.42 1.11% 53.53%
Southwest Gas 54.97 -12.00 -17.92% -17.68%
Williams Companies 27.79 0.08 0.29% 52.44%

Prix Journée An
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%