One Gas - Prix De L'Action

Prix De L'Action
75.25
Variation Quotidienne
0.79 1.06%
Mensuellement
-3.49%
Annuel
27.35%
Q2 Prévisions
73.46

Prix Chg Journée An Date
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
Allete 65.26 0.28 0.42% 4.54% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
Avista 38.79 0.32 0.83% 6.42% 2025-05-27
Black Hills 58.61 0.55 0.95% 6.66% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Chesapeake Utilities 123.04 1.17 0.96% 13.76% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Enterprise Products Partners 31.48 0.19 0.59% 12.05% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
IdaCorp 117.65 2.08 1.80% 25.60% 2025-05-27
Kinder Morgan 28.19 0.30 1.08% 47.64% 2025-05-27
MPLX 51.08 0.47 0.93% 26.31% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
New Jersey Resources 46.18 0.44 0.96% 9.54% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
Northwest Natural Gas 41.49 0.73 1.79% 16.32% 2025-05-27
OGE Energy 44.56 0.32 0.72% 25.70% 2025-05-27
One Gas 75.25 0.79 1.06% 27.35% 2025-05-27
ONEOK 81.68 0.54 0.67% 1.10% 2025-05-27
Plains All American Pipeline 16.93 0.19 1.14% 0.06% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.91 0.91 2.17% -1.13% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Sunoco 55.95 0.76 1.37% 11.10% 2025-05-27
Southwest Gas 72.45 1.64 2.32% -4.67% 2025-05-27
Williams Companies 60.06 1.06 1.79% 47.52% 2025-05-27

Prix Journée An Date
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27