Swedbank - Prix De L'Action

Prix De L'Action
219.60
Variation Quotidienne
3.10 1.43%
Mensuellement
-16.66%
Annuel
4.92%
Q2 Prévisions
206.32


Prix Chg Journée An Date
ABN Amro 17.93 0.37 2.11% 15.53% 2025-04-15
Alpha Bank 2.11 -0.01 -0.24% 38.93% 2025-04-15
Barclays 273.65 3.25 1.20% 53.32% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.81 0.16 1.33% 18.55% 2025-04-15
BCP 0.56 0.02 3.84% 93.93% 2025-04-15
BAWAG AG 88.05 1.25 1.44% 65.35% 2025-04-15
Bankinter 9.96 0.13 1.35% 46.27% 2025-04-15
BNP Paribas 69.56 1.06 1.55% 8.98% 2025-04-15
CaixaBank 6.86 0.18 2.63% 48.34% 2025-04-15
Danske Bank 213.00 4.80 2.31% 6.08% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.37 1.67 2.75% 50.29% 2025-04-15
National Bank of Greece 8.79 0.08 0.91% 24.44% 2025-04-15
Eurobank Ergasias 2.35 0.02 0.77% 30.44% 2025-04-15
HSBC Holdings 772.30 1.40 0.18% 22.26% 2025-04-15
ING 16.40 0.23 1.41% 11.51% 2025-04-15
Jyske Bank 515.00 7.50 1.48% -8.44% 2025-04-15
KBC Groep 79.34 0.74 0.94% 17.37% 2025-04-15
Lloyds Banking 69.82 1.08 1.57% 40.48% 2025-04-15
Mediobanca 15.55 0.34 2.24% 16.09% 2025-04-15
Nordea Bank Abp 11.12 0.20 1.78% 6.11% 2025-04-15
Raiffeisen Bank International 21.64 0.16 0.72% 26.37% 2025-04-15
Banco Sabadell 2.47 0.05 1.94% 75.90% 2025-04-15
Banco Santander 5.94 0.15 2.53% 36.44% 2025-04-15
Skandinaviska Enskilda Banken 144.55 1.55 1.08% 1.58% 2025-04-15
Svenska Handelsbanken 113.40 1.60 1.43% 5.39% 2025-04-15
Standard Chartered 1,010.00 20.60 2.08% 59.01% 2025-04-15
Swedbank 219.60 3.10 1.43% 4.92% 2025-04-15
Piraeus Bank 4.69 0.05 1.08% 26.08% 2025-04-15
UniCredit 49.23 1.08 2.24% 46.32% 2025-04-15

Prix Journée An Date
Stockholm 2376 37.03 1.58% -4.66% 2025-04-15
EU600 506 5.69 1.14% 1.48% 2025-04-15