TransAlta - Prix De L'Action



Prix Chg Journée An Date
ATCO 51.02 -0.58 -1.12% 27.77% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Altagas 38.74 -0.20 -0.51% 27.43% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
Brookfield Renewable 31.66 0.66 2.13% -15.98% 2025-05-08
Boralex 31.16 0.19 0.61% 4.85% 2025-05-08
Capital Power 52.66 0.85 1.64% 41.60% 2025-05-08
Canadian Utilities 37.63 -0.37 -0.97% 19.27% 2025-05-08
Engie Brasil Energia 39.82 -0.38 -0.95% -9.02% 2025-05-08
Emera 61.78 0.43 0.70% 27.96% 2025-05-08
Enbridge 63.79 -0.95 -1.47% 24.74% 2025-05-08
Fortis 67.52 -1.32 -1.92% 20.51% 2025-05-08
Hydro One 52.59 -0.89 -1.66% 30.79% 2025-05-08
Innergex Renewable Energy 13.62 0.06 0.44% 61.95% 2025-05-08
Northland Power 19.02 0.30 1.60% -12.39% 2025-05-08
NTPC 340.00 -2.05 -0.60% -1.75% 2025-05-08
Secure Energy Services 12.89 -0.16 -1.23% 15.92% 2025-05-08
Superior Plus 7.03 0.03 0.43% -25.92% 2025-05-08
TransAlta 11.85 0.04 0.34% 20.06% 2025-05-08
TransCanada 68.30 -2.33 -3.30% 30.84% 2025-05-08

Prix Journée An Date
TSX 25254 92.88 0.37% 12.86% 2025-05-08