Canadian Utilities - Prix De L'Action

Prix De L'Action
37.73
Variation Quotidienne
-0.16 -0.42%
Mensuellement
0.91%
Annuel
26.65%
Q2 Prévisions
37.94

Prix Chg Journée An Date
ATCO 51.37 -0.10 -0.19% 32.09% 2025-06-18
Ameren 94.62 0.26 0.28% 34.97% 2025-06-18
Altagas 38.22 -0.46 -1.19% 25.52% 2025-06-18
Algonquin Power & Utilities 7.90 0.03 0.38% -1.74% 2025-06-18
Avista 37.48 0.25 0.67% 10.82% 2025-06-18
Brookfield Infrastructure Partners LP 44.76 -0.39 -0.85% 20.96% 2025-06-18
Black Hills 56.11 0.02 0.04% 6.11% 2025-06-18
Boralex 32.89 0.31 0.95% -3.58% 2025-06-18
CMS Energy Corporation 68.98 -0.12 -0.17% 17.19% 2025-06-18
CenterPoint Energy 35.74 0.03 0.07% 15.36% 2025-06-18
Capital Power 55.33 -0.82 -1.46% 33.52% 2025-06-18
Canadian Utilities 37.73 -0.16 -0.42% 26.65% 2025-06-18
Dominion Resources 54.29 0.45 0.84% 9.77% 2025-06-18
DTE Energy 131.87 -0.15 -0.11% 18.72% 2025-06-18
Consolidated Edison 100.98 -0.37 -0.37% 11.62% 2025-06-18
Emera 60.93 -0.51 -0.83% 35.76% 2025-06-18
Enbridge 61.57 -1.18 -1.88% 29.43% 2025-06-18
Fortis 64.78 0.08 0.12% 23.79% 2025-06-18
Hydro One 48.86 -0.12 -0.24% 26.25% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
MDU Resources 16.20 0.02 0.09% -35.68% 2025-06-18
National Grid 71.34 -0.31 -0.43% 26.27% 2025-06-18
NiSource 39.49 0.26 0.66% 40.71% 2025-06-18
Northland Power 21.67 -0.08 -0.37% -9.67% 2025-06-18
Pampa Energia 73.53 0.25 0.34% 61.29% 2025-06-18
Public Service 82.13 1.10 1.35% 11.57% 2025-06-18
Secure Energy Services 15.72 -0.09 -0.57% 34.24% 2025-06-18
Superior Plus 8.15 -0.13 -1.57% -10.04% 2025-06-18
Sempra Energy 74.75 0.65 0.88% -0.47% 2025-06-18
TransAlta 15.43 0 0% 58.74% 2025-06-18
TransCanada 65.13 -0.79 -1.20% 24.56% 2025-06-18
WEC Energy 104.06 -0.01 0% 33.27% 2025-06-18

Prix Journée An Date
TSX 26622 81.09 0.31% 23.73% 2025-06-18
Canada TSX 60 Index 1584 2.43 0.15% 23.43% 2025-06-18