Canadian Utilities - Prix De L'Action

Prix De L'Action
38.55
Variation Quotidienne
0.03 0.08%
Mensuellement
-0.44%
Annuel
16.18%
Q3 Prévisions
37.80

Prix Chg Journée An Date
ATCO 50.95 -0.39 -0.76% 13.32% 2025-08-22
Ameren 101.98 0.48 0.47% 24.28% 2025-08-22
Altagas 42.17 0.24 0.57% 24.47% 2025-08-22
Algonquin Power & Utilities 8.04 0 0% 10.74% 2025-08-22
Avista 37.31 0.69 1.88% -4.09% 2025-08-22
Brookfield Infrastructure Partners LP 42.37 0.66 1.58% -4.25% 2025-08-22
Black Hills 61.04 1.32 2.21% 4.81% 2025-08-22
Boralex 29.76 0.20 0.68% -8.54% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Capital Power 59.15 -0.80 -1.33% 33.13% 2025-08-22
Canadian Utilities 38.55 0.03 0.08% 16.18% 2025-08-22
Dominion Resources 61.93 0.68 1.11% 9.71% 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Emera 66.33 -0.68 -1.01% 31.66% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Fortis 70.05 -0.56 -0.79% 17.75% 2025-08-22
Hydro One 50.65 -0.35 -0.69% 13.03% 2025-08-22
MDU Resources 16.68 0.33 2.02% -33.81% 2025-08-22
National Grid 71.41 -0.02 -0.03% 7.21% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
Northland Power 22.28 0.17 0.77% 2.72% 2025-08-22
Pampa Energia 70.49 -0.73 -1.03% 37.84% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
Secure Energy Services 16.60 0.24 1.47% 34.09% 2025-08-22
Superior Plus 7.43 0.16 2.20% -4.01% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
TransAlta 16.75 -0.36 -2.10% 41.83% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22

Prix Journée An Date
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22