Canadian Utilities - Prix De L'Action

Prix De L'Action
37.79
Variation Quotidienne
0.14 0.37%
Mensuellement
0.75%
Annuel
26.94%
Q3 Prévisions
36.75

Prix Chg Journée An Date
ATCO 50.22 -0.05 -0.10% 28.87% 2025-07-08
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Algonquin Power & Utilities 7.86 0.05 0.64% -4.03% 2025-07-08
Avista 37.92 -0.24 -0.62% 12.94% 2025-07-08
Brookfield Infrastructure Partners LP 45.41 0.01 0.02% 19.44% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
Boralex 31.59 -0.99 -3.04% -7.77% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Capital Power 54.57 -0.48 -0.87% 38.08% 2025-07-08
Canadian Utilities 37.79 0.14 0.37% 26.94% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-08
MDU Resources 16.33 -0.19 -1.15% -33.56% 2025-07-08
National Grid 70.50 -0.44 -0.62% 16.13% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
Northland Power 22.57 -0.13 -0.57% -5.29% 2025-07-08
Pampa Energia 74.73 5.67 8.21% 61.40% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Superior Plus 8.13 0.18 2.26% -4.01% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
TransAlta 14.26 -0.23 -1.59% 52.35% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08