Transurban - Prix De L'Action

Prix De L'Action
13.96
Variation Quotidienne
-0.10 -0.68%
Mensuellement
2.38%
Annuel
3.99%
Q3 Prévisions
13.91

Prix Chg Journée An Date
China Merchants Holdings 15.58 -0.10 -0.64% 30.49% 2025-08-19
AGL Energy 8.67 -0.05 -0.57% -27.81% 2025-08-19
Aristocrat Leisure 70.97 0.40 0.57% 32.63% 2025-08-19
APA 8.47 -0.11 -1.28% 6.94% 2025-08-19
Aurizon 3.25 -0.08 -2.40% -4.13% 2025-08-19
Brambles 23.26 0.02 0.09% 48.44% 2025-08-19
Charter Hall 22.30 0.10 0.45% 84.30% 2025-08-19
Cleanaway Waste Management 2.85 0 0% -1.72% 2025-08-19
Downer 6.89 0.03 0.44% 42.36% 2025-08-19
Dexus Property 7.49 0 0% 9.66% 2025-08-19
Lend Lease 5.58 -0.34 -5.74% -9.56% 2025-08-19
Monadelphous 21.06 0.80 3.95% 59.67% 2025-08-19
Atlas Arteria 5.22 -0.01 -0.19% 2.76% 2025-08-19
Hutchison Port 0.21 0.01 2.44% 66.67% 2025-08-19
Origin Energy 12.83 0.06 0.47% 27.41% 2025-08-19
Port Of Tauranga 6.91 -0.03 -0.43% 27.96% 2025-08-19
Qantas Airways 11.42 -0.16 -1.38% 88.45% 2025-08-19
Qube Holdings 4.45 -0.02 -0.45% 15.29% 2025-08-19
Sia Engineering 3.11 -0.03 -0.96% 36.40% 2025-08-19
SATS 3.21 -0.05 -1.53% 3.22% 2025-08-19
Star Entertainment 0.11 -0.01 -4.55% -79.00% 2025-08-19
Tabcorp 0.71 0.01 0.71% 24.56% 2025-08-19
Transurban 13.96 -0.10 -0.68% 3.99% 2025-08-19
WorleyParsons 12.91 -0.27 -2.05% -11.82% 2025-08-19

Prix Journée An Date
Australia All Ordinaries 9174 -59.40 -0.64% 11.77% 2025-08-19
AU50 8637 -71.00 -0.82% 9.93% 2025-08-19
ASX200 8896 -63.10 -0.70% 11.23% 2025-08-19