Transurban - Prix De L'Action

Prix De L'Action
14.19
Variation Quotidienne
0.21%
Annuel
1.14%

Prix Journée An
China Merchants Holdings 11.92 -0.10 -0.83% 9.56%
AGL Energy 7.92 -0.25 -3.00% 10.70%
Auckland International Airport 7.65 -0.10 -1.29% 8.20%
Aristocrat Leisure 36.45 0.20 0.55% -15.96%
APA 11.72 -0.12 -1.01% 17.55%
Aurizon 3.95 0.01 0.25% -2.23%
Brambles 12.90 0.06 0.47% 4.45%
Charter Hall 12.73 -0.22 -1.70% -26.20%
Charter Hall Long WALE REIT 4.45 -0.01 -0.22% -15.24%
Cleanaway Waste Management Ltd 2.71 -0.03 -1.09% 5.86%
Downer Group 5.40 -0.04 -0.64% -15.44%
Dexus Property 9.13 -0.10 -1.03% -14.08%
Lend Lease 10.32 0.04 0.39% -12.32%
Monadelphous 11.34 0.08 0.71% 0.09%
Atlas Arteria Group 8.01 -0.01 -0.06% 27.67%
Hutchison Port 0.23 0.01 2.27% 2.27%
Origin Energy 6.00 0.09 1.52% 38.57%
Port Of Tauranga 6.94 -0.06 -0.86% -4.93%
Qantas Airways 4.74 -0.04 -0.73% 11.41%
Qube Holdings 2.74 -0.01 -0.36% -9.27%
Sia Engineering 2.50 0 0% 17.37%
SATS Ltd 4.14 -0.02 -0.48% 2.99%
Star Entertainment 2.90 0.01 0.35% -19.44%
Tabcorp 0.95 -0.003 -0.26% -80.56%
Transurban 14.19 0.03 0.21% 1.14%
WorleyParsons 14.16 0.05 0.32% 29.15%

Prix Journée An
AUALL 7366 7.90 0.11% -4.65%
AU50 6920 6.10 0.09% -3.88%
AU200 7122 9.67 0.14% -4.54%