Transurban

TCL

14.44

Variation Quotidienne:

-0.29 -1.97%

Changement Annuel:

30.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MND	Monadelphous	15.35		-0.06	-0.39%	1.86%	1.09B	2019-10-18
DOW	Downer Group	8.03		-0.18	-2.19%	11.84%	3.41B	2019-10-18
WOR	WorleyParsons	13.59		-0.05	-0.37%	-19.67%	4.01B	2019-10-18
MQA	Atlas Arteria Group	8.27		0	0%	22.34%	3.55B	2019-10-18
LLC	Lend Lease	18.00		0.05	0.28%	1.07%	8.11B	2019-10-18
CIM	Cimic	32.52		-0.34	-1.03%	-30.36%	12.1B	2019-10-18
TCL	Transurban	14.44		-0.29	-1.97%	30.68%	21.6B	2019-10-18

		Prix			Journée	An	Date
AS30	Australian All	6758		-33.10	-0.49%	11.84%	2019-10-18
AS52	ASX 50	6623		-33.20	-0.50%	14.36%	2019-10-18
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11312	0.0009	0.08%
GBPUSD	1.28889	0.0001	0.01%
AUDUSD	0.68373	0.0014	0.21%
NZDUSD	0.63711	0.0027	0.43%
USDJPY	108.69	0.0410	0.04%
USDCNY	7.08220	0.0016	0.02%
USDCHF	0.98795	0.0001	0.01%
USDCAD	1.31373	0.0002	0.02%
USDMXN	19.1852	0.0078	-0.04%
USDINR	71.0860	0.0340	-0.05%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9465	0.1610	-0.25%
DXY	97.545	0.0623	-0.06%
BTCUSD	7,907.87	165	-2.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,005	20	-0.07%
S&P 500	2,996	1	-0.04%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,161	20	-0.28%
DAX	12,658	4	0.04%
CAC 40	5,649	24	-0.42%
FTSE MIB	22,352	24	-0.11%
IBEX 35	9,342	5	0.05%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,266	213	0.55%
MOEX	2,751	2	0.08%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Indonesia	7.13	0.007	-0.01%
South Korea	1.59	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1909	0.28	0.52%
Brent	60.0862	0.15	0.25%
Natural gas	2.3350	0.02	0.78%
Gasoline	1.6259	0.00	0.25%
Heating oil	1.9497	0.00	0.20%
Gold	1,486.38	3.59	-0.24%
Silver	17.4312	0.06	-0.34%
Copper	2.5984	0.01	0.29%
Soybeans	931.1156	1.50	0.16%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.3044	3.25	-0.62%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]