Transurban - Prix De L'Action

Prix De L'Action
14.31
Variation Quotidienne
-0.06 -0.42%
Mensuellement
5.38%
Annuel
10.67%
Q2 Prévisions
14.17


Prix Chg Journée An Date
China Merchants Holdings 12.96 0.26 2.05% 21.80% 2025-05-07
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
Aristocrat Leisure 68.28 0.49 0.72% 72.21% 2025-05-07
APA 8.35 -0.01 -0.12% -2.68% 2025-05-07
Aurizon 2.95 -0.05 -1.67% -23.38% 2025-05-07
Brambles 20.98 -0.01 -0.05% 44.29% 2025-05-07
Charter Hall 18.20 0.15 0.83% 48.81% 2025-05-07
Cleanaway Waste Management 2.63 0.01 0.38% -3.31% 2025-05-07
Downer 5.99 0.28 4.90% 29.09% 2025-05-07
Dexus Property 7.41 -0.09 -1.20% 4.37% 2025-05-07
Lend Lease 5.27 0.10 1.93% -17.14% 2025-05-07
Monadelphous 16.40 0.22 1.36% 20.41% 2025-05-07
Atlas Arteria 5.13 -0.04 -0.77% -7.57% 2025-05-07
Hutchison Port 0.15 -0.002 -1.33% 17.46% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-07
Port Of Tauranga 6.40 0.04 0.63% 34.45% 2025-05-07
Qantas Airways 9.54 0.30 3.25% 53.62% 2025-05-07
Qube Holdings 4.17 0.06 1.46% 16.81% 2025-05-07
Sia Engineering 2.26 0.01 0.44% 0.44% 2025-05-07
SATS 2.93 0.04 1.38% 14.01% 2025-05-07
Star Entertainment 0.11 -0.01 -8.70% -76.92% 2025-05-07
Tabcorp 0.67 0.04 6.40% -5.67% 2025-05-07
Transurban 14.31 -0.06 -0.42% 10.67% 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8400 26.80 0.32% 4.00% 2025-05-07
AU50 8004 13.10 0.16% 4.66% 2025-05-07
ASX200 8146 26.90 0.33% 4.37% 2025-05-07