Prix Journée An Date
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
DXS Dexus Property 7.91 0.14 1.80% 5.47% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SGR Star Entertainment 0.58 0.01 1.77% -60.21% 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28

Prix Journée An Date
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28