TCL

13.05

Variation Quotidienne:

1.95%

Annuel:

-12.65%

Prix Journée An
China Merchants Holdings 11.48 0.18 1.59% -0.86%
AGL Energy 9.59 0.22 2.35% -49.12%
Auckland International Airport 7.61 0.06 0.79% 0.26%
Aristocrat Leisure 30.74 0.38 1.25% -5.04%
APA 9.42 0.13 1.40% -12.62%
Ausnet Services 1.69 0.03 1.96% 1.66%
Aurizon 3.74 -0.07 -1.84% -21.92%
Bingo Industries Ltd 3.22 0.01 0.16% 17.34%
Brambles 10.06 0.16 1.62% -15.32%
Charter Hall 12.41 0.55 4.64% 1.89%
Cimic 21.43 0.14 0.66% -11.08%
Charter Hall Long WALE REIT 4.80 0.18 3.90% -11.60%
Crown Resorts 10.10 0.15 1.51% -1.37%
Cleanaway Waste Management Ltd 2.21 0.03 1.15% -4.55%
Downer Group 5.14 -0.02 -0.29% -9.91%
Dexus Property 9.18 0.28 3.15% -24.07%
Lend Lease 13.53 0.23 1.73% -23.60%
Monadelphous 11.95 0.37 3.20% -15.25%
Atlas Arteria Group 5.69 0.14 2.43% -28.04%
Hutchison Port 0.24 -0.01 -2.08% 64.34%
Origin Energy 4.55 0.05 1.00% -35.16%
Port Of Tauranga 7.43 -0.19 -2.49% 18.31%
Qantas Airways 4.97 -0.03 -0.60% -6.40%
Qube Holdings 3.14 0.07 2.12% 8.10%
Sia Engineering 2.10 0.06 2.94% -12.86%
SATS Ltd 4.52 0.12 2.73% 9.98%
Star Entertainment 3.74 0.05 1.22% 2.05%
Spark Infrastructure 2.07 0.03 1.47% -1.90%
Sydney Airport 5.98 0.12 1.96% -22.30%
Tabcorp 4.57 0.12 2.58% 19.19%
Transurban 13.05 0.25 1.95% -12.65%
WorleyParsons 10.95 -0.15 -1.35% -13.51%

Prix Journée An
ASX 200 6776 103.48 1.55% 6.03%
ASX 50 6555 104.30 1.62% 2.86%