Transurban - Prix De L'Action

Prix De L'Action
13.74
Variation Quotidienne
0.08 0.55%
Mensuellement
-1.75%
Annuel
7.56%
Q3 Prévisions
13.43

Prix Chg Journée An Date
China Merchants Holdings 15.40 -0.08 -0.52% 35.09% 2025-07-29
AGL Energy 9.72 -0.06 -0.61% -5.26% 2025-07-29
Aristocrat Leisure 68.32 0.29 0.42% 26.74% 2025-07-29
APA 8.28 -0.05 -0.60% 6.43% 2025-07-29
Aurizon 3.29 0.03 0.77% -10.00% 2025-07-29
Brambles 23.18 0.03 0.13% 51.50% 2025-07-29
Charter Hall 19.90 -0.01 -0.05% 67.79% 2025-07-29
Cleanaway Waste Management 2.88 -0.02 -0.52% 2.68% 2025-07-29
Downer 6.74 -0.11 -1.54% 38.30% 2025-07-29
Dexus Property 6.98 0.03 0.36% 1.82% 2025-07-29
Lend Lease 5.18 -0.03 -0.48% -16.40% 2025-07-29
Monadelphous 18.94 -0.24 -1.25% 48.32% 2025-07-29
Atlas Arteria 5.16 -0.02 -0.39% -0.39% 2025-07-29
Hutchison Port 0.21 0 0% 61.42% 2025-07-28
Origin Energy 11.93 0.05 0.42% 12.55% 2025-07-29
Port Of Tauranga 6.94 -0.06 -0.86% 26.41% 2025-07-29
Qantas Airways 10.90 -0.09 -0.77% 76.29% 2025-07-29
Qube Holdings 4.35 -0.01 -0.11% 14.95% 2025-07-29
Sia Engineering 3.19 -0.12 -3.63% 38.70% 2025-07-28
SATS 3.38 -0.02 -0.59% 6.62% 2025-07-28
Star Entertainment 0.12 0.002 1.69% -79.31% 2025-07-29
Tabcorp 0.78 0.02 1.96% 20.00% 2025-07-29
Transurban 13.74 0.08 0.55% 7.56% 2025-07-29
WorleyParsons 13.55 0.29 2.19% -9.43% 2025-07-29

Prix Journée An Date
Australia All Ordinaries 8935 -28.70 -0.32% 9.27% 2025-07-29
AU50 8472 -18.20 -0.21% 8.03% 2025-07-29
ASX200 8644 -53.70 -0.62% 8.69% 2025-07-29