Target - Prix De L'Action

Prix De L'Action
107.50
Variation Quotidienne
0.96 0.90%
Mensuellement
10.22%
Annuel
-26.57%
Q3 Prévisions
100.69

Prix Chg Journée An Date
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
BJs Wholesale Club Holdings 105.20 0.54 0.52% 15.43% 2025-07-23
Burlington Stores 277.14 1.70 0.62% 8.68% 2025-07-23
Casey's General Stores 527.77 4.35 0.83% 41.07% 2025-07-23
Costco Wholesale 941.29 -0.32 -0.03% 13.27% 2025-07-23
Capri Holdings 19.69 0.16 0.79% -41.47% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.67 2.04 0.95% 5.88% 2025-07-23
Dollar Tree 113.80 -0.97 -0.85% 9.74% 2025-07-23
Five Below 138.58 -1.12 -0.80% 89.84% 2025-07-23
Foot Locker 25.49 0 0% -1.92% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Kroger 72.62 0.01 0.01% 34.88% 2025-07-23
Kohl's 12.16 -2.18 -15.20% -40.77% 2025-07-23
Lowe's Companies 228.54 1.71 0.75% -1.31% 2025-07-23
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Macy's 12.89 -0.12 -0.92% -23.41% 2025-07-23
Nike 76.81 1.42 1.88% 8.02% 2025-07-23
O'Reilly Automotive 94.63 -0.72 -0.76% 35.02% 2025-07-23
PriceSmart 105.98 -0.52 -0.49% 21.79% 2025-07-23
Restoration Hardware 222.83 10.04 4.72% -14.21% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 164.00 -0.48 -0.29% 97.23% 2025-07-23
WH Smith 1,068.00 1.00 0.09% -15.31% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.39 0.19 2.57% 12.58% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23
Walgreens Boots Alliance 11.54 0 0% 3.50% 2025-07-23
Walmart 95.59 -0.26 -0.27% 35.40% 2025-07-23
Williams Sonoma 182.98 4.37 2.44% 17.26% 2025-07-23

Prix Journée An Date
US500 6372 49.29 0.78% 17.41% 2025-07-23