Target

TGT

126.45

Variation Quotidienne:

1.42 1.14%

Changement Annuel:

85.08%

Ok

width

height

		Prix			Journée	An	Capital	Date
COST	Costco Wholesale	295.16		0.22	0.07%	32.56%	102B	2019-12-09
DG	Dollar General	154.82		0.10	0.06%	46.55%	28.7B	2019-12-09
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17
KSS	Kohl's	48.71		1.56	3.31%	-23.69%	12.6B	2019-12-09
M	Macy's	15.48		0.33	2.18%	-51.46%	10.5B	2019-12-09
PSMT	PriceSmart	74.02		-0.68	-0.91%	17.96%	2.49B	2019-12-09
TGT	Target	126.45		1.42	1.14%	85.08%	45.9B	2019-12-09
TUES	Tuesday Morning	1.84		0.11	6.36%	-22.03%	153M	2019-12-09
WMT	Walmart	119.36		-0.42	-0.35%	27.06%	278B	2019-12-09

		Prix			Journée	An	Date
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3133		-7.17	-0.23%	18.82%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10711	0.0008	0.07%
GBPUSD	1.31335	0.0010	-0.07%
AUDUSD	0.68277	0.0004	0.05%
NZDUSD	0.65632	0.0019	0.29%
USDJPY	108.60	0.0110	-0.01%
USDCNY	7.03670	0.0014	0.02%
USDCHF	0.98694	0.0010	-0.10%
USDCAD	1.32279	0.0011	-0.08%
USDMXN	19.2058	0.0292	-0.15%
USDINR	70.8848	0.0752	-0.11%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5881	0.0034	0.01%
DXY	97.618	0.0263	-0.03%
USDKRW	1,191.00	0.4000	-0.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,879	38	-0.14%
S&P 500	3,134	3	-0.11%
NASDAQ 100	8,355	11	-0.13%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,216	12	-0.17%
DAX	13,013	87	-0.66%
CAC 40	5,821	16	-0.27%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,319	31	-0.33%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,941	4	-0.14%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0232	0.01	0.02%
Brent	64.1700	0.13	0.21%
Natural gas	2.2283	0.01	-0.39%
Gasoline	1.6514	0.00	-0.12%
Heating oil	1.9422	0.00	-0.01%
Gold	1,465.74	2.50	0.17%
Silver	16.6607	0.04	0.23%
Copper	2.7579	0.02	0.56%
Soybeans	897.7681	0.23	0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1845	1.44	0.27%
Cotton	65.26	0.12	-0.18%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]