Prix De L'Action
165.12
Variation Quotidienne
-1.11%
Annuel
-37.47%

Prix Journée An
Advance Auto Parts 191.77 -2.52 -1.30% -8.13%
Amazon 137.83 -1.58 -1.13% -16.99%
AutoZone 2,222.51 3.84 0.17% 36.11%
Bed Bath & Beyond Inc. 9.79 -1.62 -14.20% -66.88%
Best Buy 76.34 -2.20 -2.80% -33.63%
BJs Wholesale Club Holdings Inc 70.51 -0.47 -0.66% 33.36%
Burlington Stores 154.00 -7.78 -4.81% -56.27%
Casey's General Stores 206.89 -0.95 -0.46% 4.62%
Costco Wholesale 535.82 -6.08 -1.12% 20.60%
Capri Holdings Ltd 48.59 -2.40 -4.71% -18.83%
CVS Health 103.69 1.69 1.66% 24.57%
Dollar General 253.96 -1.34 -0.52% 6.61%
Dick's Sporting Goods 98.10 -3.56 -3.50% -9.86%
Dollar Tree 168.95 2.66 1.60% 66.58%
Five Below 134.22 -6.95 -4.92% -38.41%
Foot Locker 29.07 -0.79 -2.65% -48.66%
Genuine Parts 152.07 0.17 0.11% 21.88%
Gap 9.65 -0.62 -6.04% -68.14%
Home Depot 305.21 -6.76 -2.17% -7.93%
Nordstrom 21.89 -1.91 -8.03% -40.79%
Kroger 46.87 -0.22 -0.47% 9.56%
Kohl's 29.68 -1.78 -5.66% -45.87%
Lowe's Companies 195.20 -6.64 -3.29% 2.88%
Lululemon Athletica 306.55 -9.69 -3.06% -24.47%
Macy's 17.53 -1.25 -6.66% -9.36%
Nike 110.11 -3.89 -3.41% -35.71%
O'Reilly Automotive 717.02 4.75 0.67% 19.37%
PriceSmart 64.14 -0.25 -0.39% -24.77%
Rite Aid 8.94 -0.15 -1.65% -40.64%
Restoration Hardware 283.06 -14.59 -4.90% -60.67%
Ross Stores 84.46 -0.85 -1.00% -32.83%
Sprouts Farmers Market 29.82 -0.25 -0.83% 20.88%
SpartanNash 31.89 -0.48 -1.48% 63.45%
Target 165.12 -1.85 -1.11% -37.47%
TJX Companies 62.70 -0.98 -1.54% -12.56%
Tapestry Inc 33.29 -1.12 -3.25% -24.06%
Tractor Supply 190.67 -1.26 -0.66% 0%
Under Armour Inc 9.22 -0.45 -4.65% -64.00%
Ulta Salon 375.78 -3.61 -0.95% 3.88%
VF 45.33 -0.25 -0.55% -43.86%
Walgreens Boots Alliance 39.13 -0.35 -0.89% -19.20%
Walmart 128.87 1.26 0.99% -13.32%
Williams Sonoma 148.26 -6.50 -4.20% -6.63%

Prix Journée An
US500 4127 -17.59 -0.42% -7.20%