THC

66.84

Variation Quotidienne:

2.19%

Annuel:

242.24%

Prix Journée An
AmerisourceBergen 120.86 3.23 2.75% 37.20%
Acadia Healthcare 63.98 0.15 0.24% 140.98%
Addus HomeCare 97.27 3.05 3.24% 17.75%
Amedisys 260.13 7.35 2.91% 44.48%
Anthem 396.57 7.85 2.02% 44.56%
BioScrip 17.58 -0.04 -0.23% 31.59%
Brookdale Senior Living 7.32 0.72 10.91% 134.99%
Cardinal Health 58.16 1.62 2.87% 16.60%
Cross Country Healthcare 16.90 0.79 4.90% 193.91%
Cigna 261.18 4.25 1.65% 37.99%
Centene 70.45 5.26 8.07% 7.20%
CVS Health 85.11 1.41 1.68% 34.84%
Community Health Systems 15.22 1.21 8.64% 409.03%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
DaVita Healthcare Partners 126.80 2.50 2.01% 57.01%
Encompass Health Corp 85.36 -0.05 -0.06% 25.57%
eHealth 68.95 3.07 4.66% -40.65%
Ensign 86.34 1.07 1.25% 130.92%
Fresenius Medical Care 39.40 0.60 1.55% 2.95%
Genesis Healthcare 0.25 0.03 11.59% -65.87%
HCA 210.52 1.19 0.57% 95.07%
Healthcare Services 30.16 0.21 0.70% 19.78%
Henry Schein 80.61 0.69 0.86% 49.19%
Humana 465.08 -0.54 -0.12% 23.20%
Laboratory Of America 278.14 0.06 0.02% 66.29%
LHC 201.32 -0.31 -0.15% 49.36%
McKesson 197.61 12.52 6.76% 45.33%
Mednax 32.10 5.34 19.96% 120.47%
Magellan Health 94.05 -0.20 -0.21% 51.23%
Molina Healthcare 267.84 4.22 1.60% 52.57%
RadNet 23.27 0.35 1.53% 61.26%
Service International 55.86 0.28 0.50% 45.05%
Select Medical 37.12 -1.70 -4.38% 140.73%
Tenet Healthcare 66.84 1.43 2.19% 242.24%
Universal Health Services 155.19 0.70 0.45% 52.06%
UnitedHealth 417.65 2.68 0.65% 45.52%
US Physical Therapy 119.16 2.39 2.05% 67.45%
Walgreens Boots Alliance 54.53 0.07 0.13% 30.86%

Prix Journée An
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%