Tenet Healthcare - Prix De L'Action

Prix De L'Action
178.10
Variation Quotidienne
2.10 1.19%
Mensuellement
4.69%
Annuel
33.61%
Q3 Prévisions
173.51

Prix Chg Journée An Date
Acadia Healthcare 23.76 1.07 4.72% -64.07% 2025-07-01
Addus HomeCare 114.99 -0.20 -0.17% -1.42% 2025-07-01
Amedisys 96.66 -1.73 -1.76% -0.08% 2025-07-01
Elevance Health 395.68 6.72 1.73% -26.18% 2025-07-01
Option Care Health 32.13 -0.35 -1.08% 16.67% 2025-07-01
Brookdale Senior Living 6.95 -0.01 -0.14% -2.66% 2025-07-01
Cardinal Health 164.10 -3.90 -2.32% 70.10% 2025-07-01
Cigna 334.65 4.07 1.23% 2.74% 2025-07-01
Centene 56.70 2.42 4.45% -14.51% 2025-07-01
CVS Health 69.45 0.47 0.68% 20.72% 2025-07-01
Quest Diagnostics 178.85 -0.78 -0.43% 30.79% 2025-07-01
DaVita Healthcare Partners 146.64 4.19 2.94% 5.93% 2025-07-01
Encompass Health 122.63 0.43 0.35% 43.66% 2025-06-30
Ensign 151.90 -2.36 -1.53% 20.62% 2025-07-01
HCA 388.94 5.84 1.52% 21.23% 2025-07-01
Henry Schein 74.00 0.95 1.30% 12.77% 2025-07-01
Humana 251.13 6.65 2.72% -33.06% 2025-07-01
Laboratory Of America 263.94 1.43 0.54% 30.12% 2025-07-01
McKesson 722.55 -10.23 -1.40% 23.62% 2025-07-01
Molina Healthcare 307.66 9.76 3.28% 5.42% 2025-07-01
RadNet 56.80 -0.11 -0.19% -4.59% 2025-07-01
Service International 82.16 0.76 0.93% 16.75% 2025-07-01
Select Medical 15.28 0.10 0.66% -57.04% 2025-07-01
Tenet Healthcare 178.10 2.10 1.19% 33.61% 2025-07-01
Universal Health Services 187.91 6.76 3.73% 1.61% 2025-07-01
UnitedHealth 322.39 10.42 3.34% -35.25% 2025-07-01
US Physical Therapy 80.36 2.16 2.76% -11.99% 2025-07-01
Walgreens Boots Alliance 11.46 -0.02 -0.17% -1.16% 2025-07-01

Prix Journée An Date
US400 3149 46.23 1.49% 8.19% 2025-07-01