Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Taylor Morrison Home - Prix De L'Action
Graphique
Quotes
TMHC
26.80
Variation Quotidienne:
-1.29
-4.59%
Annuel:
10.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
BLDR
Builders Firstsource
43.25
-0.46
-1.05%
68.68%
2021-03-03
BZH
Beazer Homes USA
18.43
-0.56
-2.95%
33.36%
2021-03-03
CCS
Century Communities
57.55
-1.22
-2.08%
58.93%
2021-03-03
CVCO
Cavco Industries
216.00
-0.50
-0.23%
-0.39%
2021-03-03
DHI
DR Horton
76.04
-2.74
-3.48%
29.85%
2021-03-03
FBHS
Fortune Brands Home Security
83.42
-1.80
-2.11%
24.17%
2021-03-03
FOR
Forestar
22.06
0.11
0.50%
12.67%
2021-03-03
HOV
Hovnanian
88.01
9.29
11.80%
230.00%
2021-03-03
IBP
Installed Building Products
109.00
-4.08
-3.61%
51.07%
2021-03-03
KBH
Kb Home
40.20
-0.96
-2.33%
11.70%
2021-03-03
LEN
Lennar
80.78
-3.61
-4.28%
21.22%
2021-03-03
LGIH
LGI Homes
121.71
3.31
2.80%
37.65%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MDC
MDC
52.76
-1.07
-1.99%
24.40%
2021-03-03
MHK
Mohawk Industries
182.63
1.15
0.63%
48.27%
2021-03-03
MHO
M Fi Homes
50.02
-1.14
-2.23%
27.25%
2021-03-03
MTH
Meritage Homes
83.14
-1.98
-2.33%
17.83%
2021-03-03
NVR
NVR
4,483.85
-174.11
-3.74%
11.62%
2021-03-03
NWHM
New Home
5.36
0.13
2.49%
1.90%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
PGTI
PGT
23.58
-0.18
-0.76%
44.04%
2021-03-03
PHM
PulteGroup
44.27
-1.92
-4.16%
-0.34%
2021-03-03
TMHC
Taylor Morrison Home
26.80
-1.29
-4.59%
10.77%
2021-03-03
TOL
Toll Brothers
52.63
-1.28
-2.37%
29.82%
2021-03-03
TPH
Tri Pointe Homes
18.67
-0.39
-2.05%
12.67%
2021-03-03
TREX
Trex
87.52
-5.52
-5.93%
-20.00%
2021-03-03
WHR
Whirlpool
190.98
-3.04
-1.57%
44.75%
2021-03-03
Prix
Journée
An
Date
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
TMHC:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26400
0.0031
-0.24%
USDMXN
20.8494
0.0914
-0.44%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7389
0.2506
-0.34%
DXY
91.024
0.0767
0.08%
BTCUSD
49,644.14
736
-1.46%
[+]
Actuel
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]