Taylor Morrison Home - Prix De L'Action


Prix Chg Journée An Date
Builders Firstsource 143.50 6.05 4.40% -10.81% 2025-08-13
Century Communities 63.06 3.04 5.07% -31.41% 2025-08-12
Cavco Industries 491.03 16.85 3.55% 30.48% 2025-08-13
DR Horton 166.08 7.82 4.94% -4.69% 2025-08-13
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 131.82 7.35 5.91% -22.14% 2025-08-13
LGI Homes 66.45 5.02 8.17% -34.08% 2025-08-13
Masco 73.70 2.49 3.50% -2.46% 2025-08-13
Mohawk Industries 131.78 6.01 4.78% -8.66% 2025-08-13
M Fi Homes 136.84 7.28 5.62% -5.11% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 8,280.70 318.40 4.00% -3.43% 2025-08-13
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
PulteGroup 129.69 6.36 5.16% 6.37% 2025-08-13
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Tri Pointe Homes 34.12 1.30 3.96% -16.84% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Whirlpool 88.71 2.97 3.46% -5.96% 2025-08-13

Prix Journée An Date
US400 3214 30.79 0.97% 8.80% 2025-08-13