Kb Home - Prix De L'Action

Prix De L'Action
58.91
Variation Quotidienne
-0.10 -0.17%
Mensuellement
10.48%
Annuel
-27.86%
Q3 Prévisions
52.45

Prix Chg Journée An Date
Armstrong World Industries 166.74 1.32 0.80% 28.24% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -17.79% 2025-07-23
Century Communities 64.14 0.42 0.66% -35.46% 2025-07-23
Cavco Industries 424.10 -1.72 -0.40% 8.24% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Fortune Brands Innovations 56.39 1.01 1.82% -20.93% 2025-07-23
Forestar 25.49 1.60 6.70% -20.09% 2025-07-23
Installed Building Products 207.36 6.19 3.08% -17.02% 2025-07-23
Kb Home 58.91 -0.10 -0.17% -27.86% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
LGI Homes 60.27 1.11 1.88% -40.79% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 116.65 1.55 1.35% -8.35% 2025-07-23
M Fi Homes 126.36 3.03 2.46% -18.84% 2025-07-23
Meritage Homes 74.96 -0.42 -0.55% -24.15% 2025-07-23
NVR 7,899.80 -9.70 -0.12% -5.99% 2025-07-23
Owens Corning 146.35 2.56 1.78% -18.64% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
PulteGroup 118.96 -2.21 -1.82% -2.96% 2025-07-23
Rayonier 24.24 -0.12 -0.47% -16.86% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Taylor Morrison Home 64.11 -2.72 -4.06% -2.77% 2025-07-23
Toll Brothers 126.91 0.32 0.25% -6.15% 2025-07-23
Tri Pointe Homes 35.02 -0.27 -0.77% -24.83% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Advanced Drainage Systems 116.57 1.89 1.65% -31.82% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23