Kb Home - Prix De L'Action

Prix De L'Action
52.96
Variation Quotidienne
1.72 3.36%
Mensuellement
-2.41%
Annuel
-24.88%
Q2 Prévisions
50.55

Prix Chg Journée An Date
Armstrong World Industries 156.51 2.08 1.35% 34.06% 2025-05-27
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 54.95 1.93 3.63% -34.50% 2025-05-27
Cavco Industries 454.09 -18.70 -3.96% 30.09% 2025-05-27
DR Horton 121.04 2.30 1.94% -16.27% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 19.46 0.56 2.96% -41.86% 2025-05-27
Installed Building Products 161.68 5.14 3.28% -23.84% 2025-05-27
Kb Home 52.96 1.72 3.36% -24.88% 2025-05-27
Lennar 107.60 2.49 2.36% -31.18% 2025-05-27
LGI Homes 53.31 1.81 3.51% -43.88% 2025-05-27
Masco 63.30 1.50 2.43% -8.33% 2025-05-27
Mohawk Industries 103.58 2.46 2.44% -11.04% 2025-05-27
M Fi Homes 109.51 3.16 2.97% -12.03% 2025-05-27
Meritage Homes 65.67 1.45 2.26% -23.75% 2025-05-27
NVR 7,217.48 137.67 1.94% -2.64% 2025-05-27
Owens Corning 137.08 3.28 2.45% -22.92% 2025-05-27
Potlatch 39.16 0.88 2.30% -8.38% 2025-05-27
PulteGroup 100.47 2.22 2.26% -12.05% 2025-05-27
Rayonier 23.54 0.23 0.98% -19.11% 2025-05-27
Sherwin-Williams 359.09 6.14 1.74% 19.11% 2025-05-27
Stanley Black & Decker 67.32 1.79 2.73% -21.88% 2025-05-27
Taylor Morrison Home 58.12 1.69 2.99% 1.91% 2025-05-27
Toll Brothers 107.17 2.91 2.79% -10.74% 2025-05-27
Tri Pointe Homes 30.49 0.64 2.15% -19.50% 2025-05-27
Vulcan Materials 271.45 3.11 1.16% 4.74% 2025-05-27
Whirlpool 79.45 2.20 2.85% -8.19% 2025-05-27
Advanced Drainage Systems 111.04 1.05 0.95% -35.60% 2025-05-27
Weyerhaeuser 25.68 0.45 1.78% -14.93% 2025-05-27

Prix Journée An Date
US2000 2086 46.20 2.26% 0.93% 2025-05-27
US400 3037 59.59 2.00% 2.70% 2025-05-27