Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kb Home - Prix De L'Action
Graphique
Quotes
KBH
41.19
Variation Quotidienne:
0.68
1.68%
Annuel:
7.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AWI
Armstrong World Industries
79.54
-1.84
-2.26%
-24.69%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
BZH
Beazer Homes USA
19.30
0.94
5.12%
20.93%
2021-01-21
CCS
Century Communities
50.08
1.47
3.02%
65.55%
2021-01-21
CVCO
Cavco Industries
194.48
0.41
0.21%
-9.48%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
FOR
Forestar
22.74
0.12
0.53%
1.75%
2021-01-21
HOV
Hovnanian
39.45
1.05
2.73%
36.65%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LGIH
LGI Homes
109.32
2.76
2.59%
33.87%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MHO
M Fi Homes
52.92
0.71
1.36%
14.89%
2021-01-21
MTH
Meritage Homes
91.86
0.76
0.83%
36.57%
2021-01-21
NVR
NVR
4,451.50
172.68
4.04%
13.21%
2021-01-21
NWHM
New Home
5.50
0.02
0.37%
7.00%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PCH
Potlatch
52.06
0.43
0.83%
17.94%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
RYN
Rayonier
31.87
-0.04
-0.13%
-1.18%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
WMS
Advanced Drainage Systems
91.71
2.92
3.29%
115.94%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
Prix
Journée
An
Date
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
KBH:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21640
0.0003
-0.02%
GBPUSD
1.36629
0.0068
-0.50%
AUDUSD
0.77096
0.0052
-0.67%
NZDUSD
0.71739
0.0043
-0.60%
USDJPY
103.74
0.2280
0.22%
USDCNY
6.49521
0.0301
0.47%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.27096
0.0068
0.54%
USDMXN
19.9232
0.1914
0.97%
USDINR
72.9860
0.0260
0.04%
USDBRL
5.4222
0.0716
1.34%
USDRUB
74.9728
1.1569
1.57%
DXY
90.243
0.1119
0.12%
BTCUSD
31,492.50
674
2.19%
[+]
Actuel
Chg
%Chg
Dow Jones
30,943
272
-0.87%
S&P 500
3,826.26
27
-0.70%
NASDAQ 100
13,327
78
-0.59%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,667
48
-0.71%
DAX
13,810
97
-0.70%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,006
116
-1.43%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,373
49
-1.44%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
51.7000
1.43
-2.69%
Brent
54.6800
1.42
-2.53%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5113
0.04
-2.36%
Heating oil
1.5604
0.04
-2.51%
Gold
1,841.30
28.61
-1.53%
Silver
25.192
0.75
-2.90%
Copper
3.5785
0.08
-2.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
27.75
-2.02%
Wheat
647.2500
13.50
-2.04%
Coffee
125.45
1.00
-0.79%
Cotton
81.89
0.68
-0.82%
Rice
13.2150
0.03
-0.23%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]