KBH

41.19

Variation Quotidienne:

1.68%

Annuel:

7.63%

Prix Journée An
Armstrong World Industries 79.54 -1.84 -2.26% -24.69%
Beacon Roofing Supply 43.18 -0.19 -0.44% 19.31%
Builders Firstsource 42.60 1.13 2.72% 58.54%
Beazer Homes USA 19.30 0.94 5.12% 20.93%
Century Communities 50.08 1.47 3.02% 65.55%
Cavco Industries 194.48 0.41 0.21% -9.48%
DR Horton 76.57 1.46 1.94% 33.35%
Fortune Brands Home Security 92.15 0.30 0.33% 31.68%
Forestar 22.74 0.12 0.53% 1.75%
Hovnanian 39.45 1.05 2.73% 36.65%
Installed Building Products 119.45 -1.02 -0.85% 56.14%
Kb Home 41.19 0.68 1.68% 7.63%
Lennar 83.60 1.07 1.30% 27.11%
LGI Homes 109.32 2.76 2.59% 33.87%
Masco 58.02 -0.41 -0.70% 17.71%
MDC 54.19 1.08 2.03% 24.32%
Mohawk Industries 150.93 -0.28 -0.19% 6.90%
M Fi Homes 52.92 0.71 1.36% 14.89%
Meritage Homes 91.86 0.76 0.83% 36.57%
NVR 4,451.50 172.68 4.04% 13.21%
New Home 5.50 0.02 0.37% 7.00%
Owens Corning 86.30 -0.64 -0.74% 27.12%
Potlatch 52.06 0.43 0.83% 17.94%
PGT 23.40 -0.19 -0.81% 44.18%
PulteGroup 47.56 0.87 1.86% 10.91%
Rayonier 31.87 -0.04 -0.13% -1.18%
Sherwin-Williams 736.35 0.13 0.02% 24.19%
Stanley Black & Decker 177.01 0.95 0.54% 5.44%
Taylor Morrison Home 29.66 0.94 3.27% 16.13%
Toll Brothers 50.03 1.37 2.82% 10.71%
Tri Pointe Homes 20.88 0.25 1.21% 26.78%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
Whirlpool 195.05 -0.66 -0.34% 32.97%
Advanced Drainage Systems 91.71 2.92 3.29% 115.94%
Weyerhaeuser 33.34 -0.20 -0.60% 9.35%

Prix Journée An
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%