Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Kb Home - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
32.58
Variation Quotidienne
-0.42
-1.26%
Annuel
-24.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AWI
Armstrong World Industries
93.74
1.20
1.30%
-12.53%
2022-08-16
BECN
Beacon Roofing Supply
60.72
0.20
0.32%
21.24%
2022-08-16
BLDR
Builders Firstsource
69.66
-1.09
-1.54%
35.05%
2022-08-15
BZH
Beazer Homes USA
15.99
-0.09
-0.56%
-11.46%
2022-08-15
CCS
Century Communities
52.09
-0.72
-1.36%
-26.26%
2022-08-16
CVCO
Cavco Industries
283.30
-3.27
-1.14%
8.69%
2022-08-16
DHI
DR Horton
78.50
-0.32
-0.41%
-17.00%
2022-08-16
FBHS
Fortune Brands Home Security
69.25
0.25
0.36%
-30.61%
2022-08-16
FOR
Forestar
13.78
-0.11
-0.79%
-33.59%
2022-08-16
HOV
Hovnanian
49.61
-0.44
-0.87%
-51.24%
2022-08-16
IBP
Installed Building Products
102.04
-1.81
-1.74%
-17.26%
2022-08-16
KBH
Kb Home
32.58
-0.42
-1.26%
-24.96%
2022-08-16
LEN
Lennar
87.93
-0.15
-0.17%
-15.91%
2022-08-16
LGIH
LGI Homes
111.00
-0.36
-0.32%
-30.36%
2022-08-16
MAS
Masco
55.83
0.39
0.70%
-8.95%
2022-08-16
MDC
MDC
35.08
-0.60
-1.68%
-32.82%
2022-08-16
MHK
Mohawk Industries
125.58
0.10
0.08%
-37.13%
2022-08-16
MHO
M Fi Homes
46.83
-0.97
-2.02%
-27.73%
2022-08-16
MTH
Meritage Homes
86.47
-1.70
-1.93%
-21.41%
2022-08-16
NVR
NVR
4,410.03
2.83
0.06%
-13.77%
2022-08-16
OC
Owens Corning
90.06
-0.29
-0.32%
-4.13%
2022-08-16
PCH
Potlatch
49.26
0.16
0.33%
-1.38%
2022-08-16
PGTI
PGT
22.60
-0.17
-0.75%
9.13%
2022-08-16
PHM
PulteGroup
44.59
0.18
0.41%
-14.99%
2022-08-16
RYN
Rayonier
37.92
-0.04
-0.11%
2.90%
2022-08-16
SHW
Sherwin-Williams
256.95
-0.39
-0.15%
-15.73%
2022-08-16
SWK
Stanley Black & Decker
102.91
1.37
1.35%
-47.09%
2022-08-16
TMHC
Taylor Morrison Home
28.10
-0.31
-1.09%
-1.92%
2022-08-16
TOL
Toll Brothers
48.99
-0.72
-1.45%
-20.20%
2022-08-16
TPH
Tri Pointe Homes
18.51
-0.30
-1.59%
-23.42%
2022-08-16
VMC
Vulcan Materials
178.58
0.67
0.38%
-3.57%
2022-08-16
WHR
Whirlpool
173.39
3.02
1.77%
-22.55%
2022-08-16
WMS
Advanced Drainage Systems
151.02
0.54
0.36%
34.53%
2022-08-16
WY
Weyerhaeuser
37.22
0.27
0.73%
9.86%
2022-08-16
Prix
Journée
An
Date
RTY
US2000
2010
-11.51
-0.57%
-7.69%
2022-08-16
MID
US400
2623
4.57
0.17%
-2.56%
2022-08-16
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales