Kb Home - Prix De L'Action

Prix De L'Action
61.55
Variation Quotidienne
-1.10 -1.75%
Mensuellement
-3.75%
Annuel
-11.27%
Q1 Prévisions
63.67


Prix Chg Journée An Date
Armstrong World Industries 141.01 -0.48 -0.34% 15.85% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 69.31 -1.03 -1.46% -20.90% 2025-03-12
Cavco Industries 501.31 -1.38 -0.27% 33.24% 2025-03-12
DR Horton 129.77 -2.96 -2.23% -16.39% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.24 -0.60 -2.75% -42.22% 2025-03-12
Installed Building Products 171.62 0.44 0.26% -28.63% 2025-03-12
Kb Home 61.55 -1.10 -1.75% -11.27% 2025-03-12
Lennar 119.69 -1.76 -1.45% -27.88% 2025-03-12
LGI Homes 73.66 -1.54 -2.05% -34.72% 2025-03-12
Masco 71.11 -0.28 -0.39% -5.30% 2025-03-12
Mohawk Industries 113.66 1.05 0.93% -5.01% 2025-03-12
M Fi Homes 117.93 -1.06 -0.89% -7.81% 2025-03-12
Meritage Homes 73.83 -0.65 -0.87% -7.67% 2025-03-12
NVR 7,379.93 22.37 0.30% -4.44% 2025-03-12
Owens Corning 142.59 3.13 2.24% -10.61% 2025-03-12
Potlatch 44.14 -0.76 -1.69% -3.58% 2025-03-12
PulteGroup 104.13 -1.83 -1.72% -8.88% 2025-03-12
Rayonier 27.01 -0.30 -1.10% -21.85% 2025-03-12
Sherwin-Williams 351.36 -2.46 -0.70% 4.32% 2025-03-12
Stanley Black & Decker 81.72 -1.19 -1.44% -10.58% 2025-03-12
Taylor Morrison Home 59.76 -0.69 -1.13% 2.85% 2025-03-12
Toll Brothers 106.70 -0.13 -0.12% -12.66% 2025-03-12
Tri Pointe Homes 31.87 -0.53 -1.64% -6.84% 2025-03-12
Vulcan Materials 228.21 3.00 1.33% -15.35% 2025-03-12
Whirlpool 91.14 -0.75 -0.81% -15.44% 2025-03-12
Advanced Drainage Systems 108.18 -1.65 -1.50% -33.00% 2025-03-12
Weyerhaeuser 29.16 -0.45 -1.52% -15.63% 2025-03-12

Prix Journée An Date
US2000 2028 6.71 0.33% -2.09% 2025-03-12
US400 2909 0.55 0.02% -1.84% 2025-03-12