Kb Home - Prix De L'Action

Prix De L'Action
55.28
Variation Quotidienne
0.35 0.63%
Mensuellement
1.14%
Annuel
-21.07%
Q2 Prévisions
53.78


Prix Chg Journée An Date
Armstrong World Industries 150.75 0.82 0.55% 29.07% 2025-05-05
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Century Communities 55.24 0.26 0.47% -34.78% 2025-05-05
Cavco Industries 512.88 0.47 0.09% 34.55% 2025-05-05
DR Horton 126.88 -0.25 -0.20% -16.01% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Forestar 20.10 0.09 0.45% -41.76% 2025-05-05
Installed Building Products 172.28 1.36 0.80% -30.83% 2025-05-05
Kb Home 55.28 0.35 0.63% -21.07% 2025-05-05
Lennar 110.18 0.17 0.15% -31.51% 2025-05-05
LGI Homes 55.22 0.13 0.24% -43.47% 2025-05-05
Masco 62.18 -0.09 -0.14% -10.56% 2025-05-05
Mohawk Industries 102.25 -2.39 -2.28% -12.25% 2025-05-05
M Fi Homes 111.30 0.77 0.70% -10.20% 2025-05-05
Meritage Homes 69.09 0.41 0.60% -21.18% 2025-05-05
NVR 7,127.63 2.63 0.04% -6.12% 2025-05-05
Owens Corning 145.59 -2.16 -1.46% -17.87% 2025-05-05
Potlatch 39.15 0.29 0.75% -8.29% 2025-05-05
PulteGroup 104.48 0.13 0.12% -11.07% 2025-05-05
Rayonier 23.51 -0.16 -0.68% -21.53% 2025-05-05
Sherwin-Williams 361.50 1.86 0.52% 16.16% 2025-05-05
Stanley Black & Decker 60.40 -1.02 -1.67% -29.75% 2025-05-05
Taylor Morrison Home 59.40 0.50 0.84% 1.32% 2025-05-05
Toll Brothers 105.27 0.94 0.90% -17.60% 2025-05-05
Tri Pointe Homes 31.73 0.23 0.73% -19.77% 2025-05-05
Vulcan Materials 271.50 4.18 1.56% 1.89% 2025-05-05
Whirlpool 77.31 -0.56 -0.71% -18.90% 2025-05-05
Advanced Drainage Systems 116.10 0.08 0.07% -31.50% 2025-05-05
Weyerhaeuser 26.00 -0.16 -0.61% -16.28% 2025-05-05

Prix Journée An Date
US2000 2018 -2.40 -0.12% -2.05% 2025-05-05
US400 2945 12.56 0.43% -0.86% 2025-05-05