KBH Kb Home | Prix De L'Action

Name: KBH Kb Home | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,KBH,Kb,Home,Prix,De,L'Action,8/8/2020.

Graphique
Quotes

KBH

33.92

Variation Quotidienne:

-0.35 -1.00%

Annuel:

26.38%

width

height

Preview

		Prix		Journée	An	Date
DHI	DR Horton	68.14	0.73	1.08%	42.20%	2020-08-07
HOV	Hovnanian	26.18	-0.42	-1.58%	349.06%	2020-08-07
KBH	Kb Home	33.92	-0.35	-1.00%	26.38%	2020-08-07
LEN	Lennar	72.84	-0.14	-0.19%	43.22%	2020-08-07
MDC	MDC	41.25	-1.56	-3.47%	12.06%	2020-08-07
MHO	M Fi Homes	41.44	-0.62	-1.47%	16.37%	2020-08-06
NVR	NVR	3,755.88	5.02	0.13%	6.00%	2020-08-07
PHM	PulteGroup	44.10	-0.52	-1.16%	35.65%	2020-08-07
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Prix			Journée	An	Date
RTY	Russell 2000	1569		24.56	1.59%	2.42%	2020-08-07

	Actuel	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Actuel	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	115.05	0.70	0.61%
[+]

	Actuel	Chg	%Chg
US	0.56	0.026	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	0.00%
Germany	-0.54	0.031	0.02%
Belgium	-0.24	0.011	0.02%
Netherlands	-0.45	0.021	0.00%
France	-0.22	0.014	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.003	0.01%
Brazil	6.51	0.010	0.02%
India	5.89	0.024	0.02%
[+]