Kb Home - Prix De L'Action

Prix De L'Action
32.58
Variation Quotidienne
-1.26%
Annuel
-24.96%

Prix Journée An
Armstrong World Industries 93.74 1.20 1.30% -12.53%
Beacon Roofing Supply 60.72 0.20 0.32% 21.24%
Builders Firstsource 69.66 -1.09 -1.54% 35.05%
Beazer Homes USA 15.99 -0.09 -0.56% -11.46%
Century Communities 52.09 -0.72 -1.36% -26.26%
Cavco Industries 283.30 -3.27 -1.14% 8.69%
DR Horton 78.50 -0.32 -0.41% -17.00%
Fortune Brands Home Security 69.25 0.25 0.36% -30.61%
Forestar 13.78 -0.11 -0.79% -33.59%
Hovnanian 49.61 -0.44 -0.87% -51.24%
Installed Building Products 102.04 -1.81 -1.74% -17.26%
Kb Home 32.58 -0.42 -1.26% -24.96%
Lennar 87.93 -0.15 -0.17% -15.91%
LGI Homes 111.00 -0.36 -0.32% -30.36%
Masco 55.83 0.39 0.70% -8.95%
MDC 35.08 -0.60 -1.68% -32.82%
Mohawk Industries 125.58 0.10 0.08% -37.13%
M Fi Homes 46.83 -0.97 -2.02% -27.73%
Meritage Homes 86.47 -1.70 -1.93% -21.41%
NVR 4,410.03 2.83 0.06% -13.77%
Owens Corning 90.06 -0.29 -0.32% -4.13%
Potlatch 49.26 0.16 0.33% -1.38%
PGT 22.60 -0.17 -0.75% 9.13%
PulteGroup 44.59 0.18 0.41% -14.99%
Rayonier 37.92 -0.04 -0.11% 2.90%
Sherwin-Williams 256.95 -0.39 -0.15% -15.73%
Stanley Black & Decker 102.91 1.37 1.35% -47.09%
Taylor Morrison Home 28.10 -0.31 -1.09% -1.92%
Toll Brothers 48.99 -0.72 -1.45% -20.20%
Tri Pointe Homes 18.51 -0.30 -1.59% -23.42%
Vulcan Materials 178.58 0.67 0.38% -3.57%
Whirlpool 173.39 3.02 1.77% -22.55%
Advanced Drainage Systems 151.02 0.54 0.36% 34.53%
Weyerhaeuser 37.22 0.27 0.73% 9.86%

Prix Journée An
US2000 2010 -11.51 -0.57% -7.69%
US400 2623 4.57 0.17% -2.56%