Tandem Diabetes Care - Prix De L'Action

Graphique
Quotes

TNDM

110.50

Variation Quotidienne:

2.25 2.08%

Annuel:

87.35%

Ok

width

height

		Prix			Journée	An	Date
ATRS	Antares Pharma	2.78		0.04	1.51%	-17.04%	2020-09-28
DXCM	Dexcom	396.37		-5.99	-1.49%	165.59%	2020-09-28
ICUI	ICU Medical	187.13		0.66	0.35%	17.25%	2020-09-28
JNJ	Johnson & Johnson	147.83		2.20	1.51%	14.26%	2020-09-28
PODD	Insulet	225.90		1.94	0.87%	36.97%	2020-09-28
TNDM	Tandem Diabetes Care	110.50		2.25	2.08%	87.35%	2020-09-28

		Prix			Journée	An	Date
CCMP	NASDAQ	11091		178.05	1.63%	38.66%	2020-09-28
RTY	Russell 2000	1507		32.77	2.22%	-1.03%	2020-09-28

TNDM:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.16642	0.0032	0.27%
GBPUSD	1.28471	0.0105	0.82%
AUDUSD	0.70675	0.0041	0.58%
NZDUSD	0.65583	0.0012	0.19%
USDJPY	105.54	0.0290	-0.03%
USDCNY	6.81247	0.0103	-0.15%
USDCHF	0.92458	0.0043	-0.46%
USDCAD	1.33732	0.0012	-0.09%
USDMXN	22.6048	0.2643	1.18%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6409	0.0785	1.41%
USDRUB	79.0722	0.9343	1.20%
DXY	94.270	0.3717	-0.39%
BTCUSD	10,881.41	152	1.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,660	486	1.79%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,348	197	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,935	92	1.58%
DAX	12,867	398	3.19%
CAC 40	4,842	113	2.38%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,785	156	2.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,253	188	1.17%
[+]

	Actuel	Chg	%Chg
Apple	114.57	2.29	2.04%
Tesla	417.92	10.58	2.60%
Microsoft	209.48	1.68	0.81%
Amazon	3,162.00	67.99	2.20%
Alphabet	1,459.48	21.06	1.46%
Facebook	256.52	1.74	0.68%
Alibaba	276.07	6.73	2.50%
Visa	201.34	4.09	2.07%
JPMorgan Chase	96.40	2.93	3.13%
Intel	51.26	1.32	2.64%
Johnson & Johnson	147.83	2.20	1.51%
Procter & Gamble	139.20	1.58	1.15%
Exxon Mobil	35.59	0.95	2.74%
3M	162.73	2.50	1.56%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.2200	0.30	0.72%
Natural gas	2.1610	0.04	1.69%
Gasoline	1.2416	0.03	2.30%
Heating oil	1.1357	0.01	0.96%
Gold	1,878.24	18.19	0.98%
Silver	23.523	0.66	2.90%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	5.25	-0.52%
Wheat	550.0000	5.75	1.06%
Orange Juice	107.65	1.90	1.80%
Cotton	63.71	0.95	-1.47%
Lumber	578.70	28.90	-4.76%
[+]

	Actuel	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]