TPH Tri Pointe Homes | Prix De L'Action

Name: TPH Tri Pointe Homes | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,TPH,Tri,Pointe,Homes,Prix,De,L'Action,5/29/2020.

TPH

14.44

Variation Quotidienne:

-0.01 -0.07%

Annuel:

14.42%

width

height

Preview

		Prix		Journée	An	Date
BZH	Beazer Homes USA	9.95	0.18	1.84%	8.74%	2020-05-29
DHI	DR Horton	55.68	-0.21	-0.38%	26.66%	2020-05-29
KBH	Kb Home	33.46	-0.34	-1.01%	30.75%	2020-05-29
LEN	Lennar	60.34	0.15	0.25%	19.94%	2020-05-29
MDC	MDC	34.24	-0.35	-1.01%	7.91%	2020-05-29
MHO	M Fi Homes	33.46	0.23	0.69%	20.58%	2020-05-29
NWHM	New Home	3.17	-0.06	-1.86%	-22.87%	2020-05-29
PHM	PulteGroup	33.96	-0.45	-1.31%	7.71%	2020-05-29
TPH	Tri Pointe Homes	14.44	-0.01	-0.07%	14.42%	2020-05-29
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Prix			Journée	An	Date
RTY	Russell 2000	1381		-19.21	-1.37%	-7.01%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,164	237	-0.93%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,447	30	0.32%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,066	153	-2.46%
DAX	11,571	210	-1.78%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,139	212	-1.16%
IBEX 35	7,081	145	-2.01%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,111	152	-0.99%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10868	0.0014	0.13%
GBPUSD	1.23019	0.0016	-0.13%
AUDUSD	0.66354	0.0005	0.07%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.85	0.1890	0.18%
USDCNY	7.16336	0.0100	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4270	0.0225	0.42%
USDRUB	70.6394	0.1623	0.23%
DXY	98.469	0.0856	0.09%
BTCUSD	9,432.32	145	-1.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.9300	0.23	0.68%
Brent	34.9900	0.30	-0.85%
Natural gas	1.7980	0.02	-1.32%
Gasoline	1.0111	0.01	1.35%
Heating oil	0.9649	0.04	3.98%
Gold	1,735.00	16.50	0.96%
Silver	17.8900	0.47	2.70%
Copper	2.4250	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	7.00	-0.83%
Wheat	521.7500	7.75	1.51%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]