Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tri Pointe Homes - Prix De L'Action
Graphique
Quotes
TPH
21.33
Variation Quotidienne:
0.45
2.16%
Annuel:
28.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
BLDR
Builders Firstsource
42.88
0.28
0.66%
59.29%
2021-01-22
BZH
Beazer Homes USA
20.07
0.77
3.99%
22.15%
2021-01-22
CCS
Century Communities
51.09
1.01
2.02%
64.22%
2021-01-22
CVCO
Cavco Industries
195.10
0.62
0.32%
-13.18%
2021-01-22
DHI
DR Horton
77.71
1.14
1.49%
31.73%
2021-01-22
DII/B
Dorel Industries Inc
15.45
-0.01
-0.06%
181.93%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
GRMN
Garmin
123.83
0.05
0.04%
23.14%
2021-01-22
HELE
Helen Of Troy
234.81
0.29
0.12%
28.00%
2021-01-22
HOV
Hovnanian
40.80
1.35
3.42%
30.48%
2021-01-22
IBP
Installed Building Products
117.09
-2.36
-1.98%
48.03%
2021-01-22
KBH
Kb Home
42.21
1.02
2.48%
8.54%
2021-01-22
LEG
Leggett & Platt
44.19
-0.44
-0.99%
-13.88%
2021-01-22
LEN
Lennar
84.62
1.02
1.22%
25.79%
2021-01-22
LGIH
LGI Homes
110.60
1.28
1.17%
33.83%
2021-01-22
LZB
La-Z-Boy
44.18
0.79
1.82%
34.49%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MDC
MDC
55.76
1.57
2.90%
24.55%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MHO
M Fi Homes
53.41
0.49
0.93%
12.47%
2021-01-22
MTH
Meritage Homes
95.29
3.43
3.73%
39.05%
2021-01-22
NVR
NVR
4,485.91
34.41
0.77%
11.36%
2021-01-22
NWHM
New Home
5.56
0.06
1.09%
6.31%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PHM
PulteGroup
48.89
1.33
2.80%
11.49%
2021-01-22
RLGY
Realogy
16.00
-0.42
-2.56%
55.11%
2021-01-22
TMHC
Taylor Morrison Home
30.36
0.70
2.36%
16.77%
2021-01-22
TOL
Toll Brothers
50.82
0.79
1.58%
9.79%
2021-01-22
TPH
Tri Pointe Homes
21.33
0.45
2.16%
28.19%
2021-01-22
TPX
Tempur Sealy International
28.84
0.21
0.73%
-67.27%
2021-01-22
TUP
Tupperware Brands
33.50
1.21
3.75%
291.81%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
TPH:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21805
0.0009
0.08%
GBPUSD
1.37143
0.0033
0.24%
AUDUSD
0.77434
0.0032
0.41%
NZDUSD
0.72130
0.0033
0.46%
USDJPY
103.71
0.0450
-0.04%
USDCNY
6.48406
0.0128
-0.20%
USDCHF
0.88497
0.0000
0.00%
USDCAD
1.26951
0.0037
-0.29%
USDMXN
19.8765
0.0933
-0.47%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2886
0.0065
0.01%
DXY
90.109
0.1292
-0.14%
BTCUSD
33,399.98
1,282
3.99%
[+]
Actuel
Chg
%Chg
Dow Jones
31,094
127
-0.41%
S&P 500
3,857.68
16
0.42%
NASDAQ 100
13,476
109
0.82%
NIKKEI 225
28,734
103
0.36%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,633
27
0.74%
SENSEX
48,819
59
-0.12%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3300
0.07
0.13%
Brent
55.4300
0.02
0.04%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5477
0.00
-0.06%
Heating oil
1.5758
0.00
-0.01%
Gold
1,856.21
3.66
0.20%
Silver
25.667
0.27
1.05%
Copper
3.6460
0.02
0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.5000
21.25
-1.60%
Wheat
632.2500
2.00
-0.32%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]