Trinity Industries - Prix De L'Action

Prix De L'Action
24.87
Variation Quotidienne
-0.12 -0.48%
Mensuellement
-0.40%
Annuel
-18.49%
Q2 Prévisions
24.47


Prix Chg Journée An Date
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
Alfa 14.34 -0.09 -0.62% 11.60% 2025-05-05
Alamo 175.12 1.16 0.67% -9.72% 2025-05-05
Allison Transmission 98.39 1.14 1.17% 32.85% 2025-05-05
Ametek 170.62 0.54 0.31% 1.45% 2025-05-05
Astec Industries 38.49 0.36 0.94% 17.85% 2025-05-05
C.H. Robinson Worldwide 90.50 -0.32 -0.35% 11.49% 2025-05-05
Carlisle Companies 386.10 -0.13 -0.03% -3.10% 2025-05-05
CSX 28.67 -0.03 -0.10% -15.20% 2025-05-05
Expeditors International Of Washington 111.68 -0.89 -0.79% -3.54% 2025-05-05
FedEx 218.28 -1.27 -0.58% -16.20% 2025-05-05
Federal Signal 87.63 1.05 1.21% 6.88% 2025-05-05
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Greenbrier Companies 44.06 0.15 0.34% -15.64% 2025-05-05
General Electric 209.58 1.91 0.92% 24.88% 2025-05-05
HUB 32.71 -0.17 -0.52% -23.84% 2025-05-05
Icahn Enterprises 8.93 0 0% -48.50% 2025-05-05
Illinois Tool Works 241.72 -0.42 -0.17% -1.35% 2025-05-05
J. B. Hunt 133.54 -0.04 -0.03% -19.76% 2025-05-05
Knight Transportation 41.79 0.34 0.82% -11.22% 2025-05-05
Landstar System 136.21 -0.26 -0.19% -24.91% 2025-05-05
3M 141.43 -0.58 -0.41% 45.62% 2025-05-05
Manitowoc 8.56 0.06 0.71% -31.25% 2025-05-05
New Flyer Industries 11.99 -0.51 -4.08% -9.92% 2025-05-05
Norfolk Southern 223.92 -0.22 -0.10% -2.72% 2025-05-05
Ryder System 143.96 -0.75 -0.52% 14.54% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Terex 40.85 1.02 2.56% -31.57% 2025-05-05
Trinity Industries 24.87 -0.12 -0.48% -18.49% 2025-05-05
Union Pacific 217.92 -0.26 -0.12% -9.32% 2025-05-05
United Parcel Service 95.94 -0.35 -0.36% -34.51% 2025-05-05
Westinghouse Air Brake Technologies 191.58 0.44 0.23% 17.55% 2025-05-05
Werner 26.10 0.04 0.15% -29.34% 2025-05-05
Wabash National 8.23 0.04 0.49% -64.34% 2025-05-05
Wartsila 16.67 0.09 0.54% -8.05% 2025-05-05
XPO Logistics 110.30 0.56 0.51% -0.39% 2025-05-05

Prix Journée An Date
US400 2943 10.64 0.36% -0.92% 2025-05-05