Trinity Industries - Prix De L'Action

Prix De L'Action
22.20
Variation Quotidienne
-4.06%
Annuel
-19.07%

Prix Journée An
Toray Industries 768.00 -3.70 -0.48% 5.77%
Mitsubishi Heavy Industries 5,221.00 107.00 2.09% 72.94%
Kawasaki 2,483.00 25.00 1.02% -1.59%
Alfa 13.07 -0.15 -1.13% -8.28%
Alamo 120.82 -1.98 -1.61% -16.49%
Allison Transmission 33.44 -1.07 -3.10% -5.27%
Ametek 114.43 -1.08 -0.94% -11.71%
Astec Industries 33.17 -0.82 -2.41% -39.44%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Canadian National Railway USA 111.10 -2.71 -2.38% -4.01%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
CSX 27.68 -0.89 -3.12% -9.01%
Commercial Vehicle Group 4.89 -0.36 -6.86% -49.06%
China Yuchai International 7.18 -0.15 -1.98% -46.81%
Expeditors International Of Washington 87.66 -0.53 -0.60% -29.70%
FedEx 149.33 -5.21 -3.37% -34.11%
Federal Signal 38.51 -0.32 -0.82% -2.80%
GATX Corp 90.79 -3.48 -3.69% 2.85%
Greenbrier Companies 26.06 -1.78 -6.39% -39.34%
General Electric 64.55 -0.81 -1.24% -37.81%
HUB 68.31 -2.73 -3.84% -2.40%
Icahn Enterprises 50.14 -0.88 -1.72% 0.28%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
J. B. Hunt 161.16 -2.48 -1.52% -7.25%
Knight Transportation 47.91 0.18 0.38% -8.01%
Landstar System 142.74 0.13 0.09% -13.30%
Miller Industries 21.76 -0.18 -0.82% -37.76%
3M 112.99 -1.15 -1.01% -37.59%
Manitowoc 8.33 -0.16 -1.88% -61.11%
New Flyer Industries Inc 13.10 -0.25 -1.87% -45.39%
Norfolk Southern 217.65 -7.06 -3.14% -11.19%
Ryder System 66.88 -2.63 -3.78% -18.67%
FreightCar America 3.83 0.01 0.26% -12.36%
Siemens 98.63 -0.43 -0.43% -33.34%
Smiths 1,490.00 19.50 1.33% 8.32%
Terex 29.81 -1.33 -4.27% -31.46%
Trinity Industries 22.20 -0.94 -4.06% -19.07%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Parcel Service 164.33 -3.53 -2.10% -12.60%
Westinghouse Air Brake Technologies 82.73 -1.72 -2.04% -7.47%
Werner 38.26 -0.01 -0.03% -16.90%
Wabash National 15.32 -0.17 -1.10% 1.12%
Wärtsilä 6.90 -0.34 -4.75% -34.19%
XPO Logistics 42.95 -1.15 -2.61% -49.75%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%