Trinity Industries - Prix De L'Action

Prix De L'Action
27.06
Variation Quotidienne
0.08 0.28%
Mensuellement
6.47%
Annuel
-7.44%
Q2 Prévisions
26.96

Prix Chg Journée An Date
Toray Industries 987.80 8.70 0.89% 29.63% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
Kawasaki 10,900.00 -325.00 -2.90% 78.95% 2025-06-30
Alfa 13.85 0.36 2.67% 30.17% 2025-06-30
Alamo 219.10 2.00 0.92% 30.85% 2025-06-30
Allison Transmission 95.05 0.39 0.41% 26.79% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Astec Industries 41.69 -0.70 -1.65% 44.66% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Carlisle Companies 373.38 -0.96 -0.26% -6.09% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
Federal Signal 106.65 2.20 2.10% 29.50% 2025-06-30
GATX 153.65 -1.32 -0.85% 16.08% 2025-06-30
Greenbrier Companies 45.88 -0.55 -1.17% -6.57% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
Icahn Enterprises 8.05 -0.14 -1.71% -50.64% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Manitowoc 12.05 -0.23 -1.87% 10.45% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Ryder System 158.77 -2.11 -1.31% 29.41% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Smiths 2,246.00 -2.00 -0.09% 31.88% 2025-06-30
Terex 46.73 -0.81 -1.69% -12.79% 2025-06-30
Trinity Industries 27.06 0.08 0.28% -7.44% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Werner 27.45 -0.15 -0.54% -22.52% 2025-06-30
Wabash National 10.69 -0.07 -0.65% -50.33% 2025-06-30
Wartsila 20.04 -0.03 -0.15% 10.84% 2025-06-30
XPO Logistics 126.70 -0.78 -0.61% 20.24% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30