Trinity Industries - Prix De L'Action

Prix De L'Action
26.23
Variation Quotidienne
-0.05 -0.19%
Mensuellement
0.31%
Annuel
-16.97%
Q3 Prévisions
25.58

Prix Chg Journée An Date
Toray Industries 973.90 -6.10 -0.62% 22.81% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
Alfa 14.52 -0.10 -0.68% 32.24% 2025-07-21
Alamo 217.44 0.29 0.13% 18.47% 2025-07-21
Allison Transmission 86.59 -0.40 -0.46% 3.10% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Astec Industries 38.13 0.16 0.42% 12.08% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Carlisle Companies 410.07 0.48 0.12% -1.66% 2025-07-21
CSX 34.35 -0.04 -0.12% -0.35% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Federal Signal 108.89 0.65 0.60% 18.38% 2025-07-21
GATX 152.84 -1.17 -0.76% 6.68% 2025-07-21
Greenbrier Companies 48.39 -0.25 -0.51% 2.30% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Icahn Enterprises 9.12 0.05 0.55% -47.77% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Knight Transportation 45.01 0.35 0.78% -9.98% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Manitowoc 12.31 0 0% 1.74% 2025-07-21
New Flyer Industries 19.00 0.15 0.80% 13.50% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Ryder System 169.21 -0.69 -0.41% 26.39% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Terex 48.91 -0.45 -0.91% -21.93% 2025-07-21
Trinity Industries 26.23 -0.05 -0.19% -16.97% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
Wabash National 9.53 -0.16 -1.65% -58.55% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21
XPO Logistics 129.42 -0.21 -0.16% 14.21% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21