Trinity Industries - Prix De L'Action

Prix De L'Action
25.36
Variation Quotidienne
-0.27 -1.05%
Mensuellement
0.44%
Annuel
-16.63%
Q2 Prévisions
25.02

Prix Chg Journée An Date
Toray Industries 980.70 7.00 0.72% 26.53% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
Alfa 14.45 0.23 1.62% 19.32% 2025-05-23
Alamo 197.02 -1.70 -0.86% 2.55% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Federal Signal 92.05 -1.05 -1.13% 6.11% 2025-05-23
GATX 144.29 -1.03 -0.71% 5.66% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23
Wabash National 8.66 -0.18 -2.04% -61.18% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23