Trinity Industries - Prix De L'Action

Prix De L'Action
25.56
Variation Quotidienne
0.32 1.27%
Mensuellement
-13.30%
Annuel
-3.80%
Q2 Prévisions
24.64


Prix Chg Journée An Date
Toray Industries 923.50 3.60 0.39% 28.96% 2025-04-15
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Kawasaki 7,838.00 334.00 4.45% 67.55% 2025-04-15
Alfa 12.65 -0.13 -1.02% 1.12% 2025-04-14
Alamo 169.29 -1.84 -1.08% -21.32% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Astec Industries 34.02 0.25 0.74% -19.78% 2025-04-14
C.H. Robinson Worldwide 92.32 1.07 1.17% 33.82% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
CSX 28.25 0.25 0.89% -19.56% 2025-04-14
Expeditors International Of Washington 112.04 1.93 1.75% -4.08% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
Federal Signal 76.16 -0.10 -0.13% -8.75% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
Greenbrier Companies 40.86 0.11 0.27% -20.44% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
Icahn Enterprises 8.26 0.05 0.61% -52.14% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
Knight Transportation 40.54 0.66 1.66% -20.12% 2025-04-14
Landstar System 141.25 1.22 0.87% -19.86% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
New Flyer Industries 11.41 0.23 2.06% 1.42% 2025-04-14
Norfolk Southern 221.19 3.28 1.50% -9.93% 2025-04-14
Ryder System 140.88 1.77 1.27% 23.35% 2025-04-14
Siemens 187.61 1.91 1.03% 8.40% 2025-04-15
Smiths 1,825.00 17.00 0.94% 14.28% 2025-04-15
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Trinity Industries 25.56 0.32 1.27% -3.80% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Parcel Service 98.54 1.58 1.63% -32.00% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
Wabash National 9.31 -0.51 -5.19% -64.87% 2025-04-14
Wartsila 15.55 0.25 1.63% 1.77% 2025-04-15
XPO Logistics 97.46 3.68 3.92% -21.00% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14