TRV

145.84

Variation Quotidienne:

-1.94%

Annuel:

8.68%

Prix Journée An
Cathay Financial 40.55 -0.10 -0.25% -0.12%
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
Sompo Japan Nip 4,193.00 -55.00 -1.29% -1.71%
MS&AD Insurance 3,175.00 -37.00 -1.15% -13.32%
Tokio Marine 5,426.00 -113.00 -2.04% -10.77%
Arch Capital 33.12 -1.25 -3.64% -26.79%
American Financial 85.28 -0.87 -1.01% -22.64%
Aflac 46.42 0.10 0.22% -11.68%
AIG 40.29 -0.76 -1.85% -21.93%
Arthur J. Gallagher 118.25 -0.84 -0.71% 21.92%
Allstate 110.58 -0.08 -0.07% -6.41%
Ameriprise Financial 210.57 -1.37 -0.65% 22.87%
AON 208.16 -1.31 -0.63% -2.32%
Axis Capital 48.87 -0.98 -1.96% -22.12%
Brown & Brown 47.51 0.05 0.11% 13.69%
Chubb 154.01 -3.14 -2.00% 1.26%
Cincinnati Financial 87.36 -0.92 -1.04% -17.57%
CNA Financial 40.07 -0.35 -0.86% -10.46%
Banorte 105.87 -3.18 -2.92% -7.31%
HFF 50.08 -0.95 -1.85% 42.54%
Kemper 74.96 -0.44 -0.58% -3.58%
Loews 46.19 -0.34 -0.73% -10.24%
Lincoln National 50.58 -0.58 -1.13% -13.29%
MetLife 50.75 -0.32 -0.63% -2.03%
Markel 994.51 -6.71 -0.67% -15.75%
Marsh & McLennan Companies 111.84 0.04 0.04% -2.09%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.24 -0.24 -0.45% -3.78%
Progressive 92.77 -1.48 -1.57% 21.54%
Prudential Financial 82.40 -0.46 -0.56% -13.74%
Everest Re 228.74 -3.06 -1.32% -18.57%
Reinsurance Of America 109.42 -1.16 -1.05% -29.99%
RLI 99.98 -0.78 -0.77% 8.17%
Renaissancere 155.23 -3.46 -2.18% -19.36%
Selective 66.61 -0.89 -1.32% 0.02%
Hanover 118.09 -0.97 -0.81% -14.10%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.30 -0.19 -0.75% -11.75%
Voya Financial 57.59 -0.82 -1.40% -7.36%
Willis Towers Watson PLC 207.26 -1.32 -0.63% 0.29%
W.R. Berkley 66.01 -0.58 -0.87% -7.52%
White Mountains 1,038.01 30.00 2.94% -6.29%

Prix Journée An
Dow Jones 31079 -142.11 -0.46% 6.58%
S&P 500 3845 -7.28 -0.19% 15.68%