Travelers Companies - Prix De L'Action

Prix De L'Action
261.22
Variation Quotidienne
-0.77 -0.29%
Mensuellement
-0.66%
Annuel
22.09%
Q3 Prévisions
254.90

Prix Chg Journée An Date
Cathay Financial 62.60 -0.10 -0.16% 1.79% 2025-07-24
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 2025-07-25
Sompo Japan Nip 4,421.00 -18.00 -0.41% 38.07% 2025-07-25
MS&AD Insurance 3,200.00 -41.00 -1.27% -6.57% 2025-07-25
Tokio Marine 6,117.00 -162.00 -2.58% 9.86% 2025-07-25
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Everest Re 336.86 4.97 1.50% -9.87% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25