Travelers Companies - Prix De L'Action

Prix De L'Action
263.20
Variation Quotidienne
-2.75 -1.03%
Mensuellement
0.23%
Annuel
27.82%
Q2 Prévisions
261.65

Prix Chg Journée An Date
Cathay Financial 69.00 0.50 0.73% 18.56% 2025-06-13
Ping An Insurance 54.48 -0.33 -0.60% 30.12% 2025-06-13
China Pacific Insu 35.91 -0.15 -0.42% 25.43% 2025-06-13
China Life Insurance 40.50 -0.50 -1.22% 28.94% 2025-06-13
Sompo Japan Nip 4,329.00 26.00 0.60% 31.78% 2025-06-13
MS&AD Insurance 3,238.00 -87.00 -2.62% 3.62% 2025-06-13
Tokio Marine 5,884.00 -93.00 -1.56% 8.08% 2025-06-13
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
American Financial 123.87 -1.49 -1.19% -0.22% 2025-06-13
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
Banorte 173.61 -1.37 -0.78% 26.33% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Loews 88.59 -0.63 -0.70% 20.08% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
Principal Financial 75.90 -1.12 -1.45% -0.91% 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
Prudential Financial 102.87 -2.10 -2.00% -8.99% 2025-06-13
Everest Re 334.72 -4.97 -1.46% -10.66% 2025-06-13
Reinsurance Of America 196.94 -2.02 -1.02% -2.51% 2025-06-13
RLI 73.06 -1.34 -1.80% 4.64% 2025-06-13
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Willis Towers Watson 301.11 5.15 1.74% 17.66% 2025-06-12
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US30 42198 -769.84 -1.79% 9.35% 2025-06-13