Travelers Companies - Prix De L'Action

Prix De L'Action
250.70
Variation Quotidienne
5.77 2.36%
Mensuellement
-5.47%
Annuel
13.20%
Q2 Prévisions
239.15


Prix Chg Journée An Date
Cathay Financial 54.50 0.30 0.55% 11.11% 2025-04-14
Ping An Insurance 49.83 0.35 0.71% 30.17% 2025-04-15
China Pacific Insu 30.43 0.17 0.56% 30.38% 2025-04-15
China Life Insurance 35.98 0.10 0.28% 32.62% 2025-04-15
Sompo Japan Nip 4,304.00 18.00 0.42% 40.33% 2025-04-15
MS&AD Insurance 2,935.00 52.00 1.80% 9.84% 2025-04-15
Tokio Marine 5,039.00 79.00 1.59% 8.67% 2025-04-15
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.51 2.79 2.22% 1.86% 2025-04-14
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
Banorte 144.98 3.36 2.37% -16.31% 2025-04-14
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
Loews 86.28 2.08 2.46% 16.78% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
Everest Re 352.81 3.02 0.86% -1.77% 2025-04-14
Reinsurance Of America 181.11 2.97 1.67% -0.29% 2025-04-14
RLI 77.76 1.24 1.62% 14.13% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 159.41 3.31 2.12% 24.77% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15
US30 40581 312.08 0.78% 7.36% 2025-04-15