Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Travelers Companies - Prix De L'Action
Graphique
Quotes
TRV
145.84
Variation Quotidienne:
-2.88
-1.94%
Annuel:
8.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2882
Cathay Financial
40.55
-0.10
-0.25%
-0.12%
2021-01-22
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601601
China Pacific Insu
37.57
-2.08
-5.25%
4.48%
2021-01-22
601628
China Life Insurance
38.02
-1.57
-3.97%
17.85%
2021-01-22
8630
Sompo Japan Nip
4,193.00
-55.00
-1.29%
-1.71%
2021-01-22
8725
MS&AD Insurance
3,175.00
-37.00
-1.15%
-13.32%
2021-01-22
8766
Tokio Marine
5,426.00
-113.00
-2.04%
-10.77%
2021-01-22
ACGL
Arch Capital
33.12
-1.25
-3.64%
-26.79%
2021-01-22
AFG
American Financial
85.28
-0.87
-1.01%
-22.64%
2021-01-22
AFL
Aflac
46.42
0.10
0.22%
-11.68%
2021-01-22
AIG
AIG
40.29
-0.76
-1.85%
-21.93%
2021-01-22
AJG
Arthur J. Gallagher
118.25
-0.84
-0.71%
21.92%
2021-01-22
ALL
Allstate
110.58
-0.08
-0.07%
-6.41%
2021-01-22
AMP
Ameriprise Financial
210.57
-1.37
-0.65%
22.87%
2021-01-22
AON
AON
208.16
-1.31
-0.63%
-2.32%
2021-01-22
AXS
Axis Capital
48.87
-0.98
-1.96%
-22.12%
2021-01-22
BRO
Brown & Brown
47.51
0.05
0.11%
13.69%
2021-01-22
CB
Chubb
154.01
-3.14
-2.00%
1.26%
2021-01-22
CINF
Cincinnati Financial
87.36
-0.92
-1.04%
-17.57%
2021-01-22
CNA
CNA Financial
40.07
-0.35
-0.86%
-10.46%
2021-01-22
GFNORTEO
Banorte
105.87
-3.18
-2.92%
-7.31%
2021-01-22
HF
HFF
50.08
-0.95
-1.85%
42.54%
2021-01-22
KMPR
Kemper
74.96
-0.44
-0.58%
-3.58%
2021-01-22
L
Loews
46.19
-0.34
-0.73%
-10.24%
2021-01-22
LNC
Lincoln National
50.58
-0.58
-1.13%
-13.29%
2021-01-22
MET
MetLife
50.75
-0.32
-0.63%
-2.03%
2021-01-22
MKL
Markel
994.51
-6.71
-0.67%
-15.75%
2021-01-22
MMC
Marsh & McLennan Companies
111.84
0.04
0.04%
-2.09%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.24
-0.24
-0.45%
-3.78%
2021-01-22
PGR
Progressive
92.77
-1.48
-1.57%
21.54%
2021-01-22
PRU
Prudential Financial
82.40
-0.46
-0.56%
-13.74%
2021-01-22
RE
Everest Re
228.74
-3.06
-1.32%
-18.57%
2021-01-22
RGA
Reinsurance Of America
109.42
-1.16
-1.05%
-29.99%
2021-01-22
RLI
RLI
99.98
-0.78
-0.77%
8.17%
2021-01-22
RNR
Renaissancere
155.23
-3.46
-2.18%
-19.36%
2021-01-22
SIGI
Selective
66.61
-0.89
-1.32%
0.02%
2021-01-22
THG
Hanover
118.09
-0.97
-0.81%
-14.10%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UNM
Unum
25.30
-0.19
-0.75%
-11.75%
2021-01-22
VOYA
Voya Financial
57.59
-0.82
-1.40%
-7.36%
2021-01-22
WLTW
Willis Towers Watson PLC
207.26
-1.32
-0.63%
0.29%
2021-01-22
WRB
W.R. Berkley
66.01
-0.58
-0.87%
-7.52%
2021-01-22
WTM
White Mountains
1,038.01
30.00
2.94%
-6.29%
2021-01-22
Prix
Journée
An
Date
INDU
Dow Jones
31079
-142.11
-0.46%
6.58%
2021-01-22
SPX
S&P 500
3845
-7.28
-0.19%
15.68%
2021-01-22
TRV:US
Des Atouts
Actif À Court Terme
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36777
0.0053
-0.39%
AUDUSD
0.77142
0.0047
-0.61%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3130
0.30%
USDCNY
6.49686
0.0318
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4691
0.1185
2.21%
USDRUB
75.2692
1.4533
1.97%
DXY
90.239
0.1084
0.12%
BTCUSD
32,271.23
1,453
4.71%
[+]
Actuel
Chg
%Chg
Dow Jones
31,079
142
-0.46%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,372
33
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,704
11
-0.17%
DAX
13,887
19
-0.14%
CAC 40
5,565
26
-0.46%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,049
73
-0.90%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,838
78
-0.43%
[+]
Actuel
Chg
%Chg
Apple
138.05
1.20
0.88%
Tesla
835.63
9.20
-1.09%
Microsoft
227.54
2.57
1.14%
Amazon
3,294.54
12.45
-0.38%
Facebook
276.14
3.27
1.20%
Alibaba
259.06
0.94
-0.36%
Visa
203.60
1.54
-0.75%
JPMorgan Chase
133.97
0.86
-0.64%
Intel
56.94
5.51
-8.82%
Johnson & Johnson
164.57
2.84
1.76%
Procter & Gamble
131.22
0.21
0.16%
Exxon Mobil
47.46
0.64
-1.33%
3M
169.54
1.09
-0.64%
Goldman Sachs
288.22
1.07
-0.37%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2300
0.90
-1.69%
Brent
55.3200
0.77
-1.37%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5444
0.00
-0.23%
Heating oil
1.5786
0.02
-1.37%
Gold
1,856.28
13.63
-0.73%
Silver
25.500
0.45
-1.72%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.5000
49.00
-3.57%
Wheat
635.7500
25.00
-3.78%
Coffee
123.30
3.15
-2.49%
Orange Juice
116.20
1.70
-1.44%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]