Travelers Companies - Prix De L'Action

Prix De L'Action
267.77
Variation Quotidienne
0.45 0.17%
Mensuellement
14.71%
Annuel
24.11%
Q2 Prévisions
261.85


Prix Chg Journée An Date
Cathay Financial 58.70 0.20 0.34% 16.93% 2025-05-02
Ping An Insurance 50.71 -0.29 -0.57% 19.35% 2025-04-30
China Pacific Insu 29.85 -0.38 -1.26% 10.97% 2025-04-30
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
MS&AD Insurance 3,243.00 -34.00 -1.04% 14.41% 2025-05-02
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.16 -0.53 -0.41% -0.69% 2025-05-05
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.44 -0.44 -0.44% 49.13% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CNA Financial 48.11 -0.26 -0.54% 8.02% 2025-05-05
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
Kemper 61.14 -0.29 -0.47% 1.09% 2025-05-05
Loews 86.36 0.03 0.03% 12.85% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
Markel 1,870.26 -6.72 -0.36% 17.45% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
Principal Financial 76.53 -0.30 -0.39% -7.40% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Everest Re 347.73 -0.33 -0.09% -6.08% 2025-05-05
Reinsurance Of America 196.72 -1.04 -0.53% -2.09% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Selective 88.12 0.44 0.50% -10.26% 2025-05-05
Hanover 168.11 -2.23 -1.31% 24.78% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.65 -0.44 -0.71% -16.73% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05
White Mountains 1,787.00 -1.33 -0.07% -3.68% 2025-05-05

Prix Journée An Date
US500 5649 -36.29 -0.64% 9.04% 2025-05-05
US30 41210 -98.60 -0.24% 6.07% 2025-05-05