Travelers Companies

TRV

134.44

Variation Quotidienne:

0.25 0.19%

Changement Annuel:

10.07%

1Y 5Y 10Y MAX

OK

width

height

		Prix			Journée	An	Capital	Date
XL	XL	57.59		0.42	0.73%	42.37%	9.96B	2018-09-11
AFG	American Financial	113.53		-0.77	-0.67%	10.71%	10B	2018-09-21
ALL	Allstate	101.69		-0.32	-0.31%	12.27%	34.7B	2018-09-21
SIGI	Selective	65.55		0.80	1.24%	25.33%	3.8B	2018-09-14
RLI	RLI	78.54		0.29	0.37%	42.28%	3.49B	2018-09-21
L	Loews	51.76		-0.41	-0.79%	8.68%	16.1B	2018-09-21
ACGL	Arch Capital	30.42		0.42	1.40%	-6.97%	11.3B	2018-09-14
OB	OneBeacon	18.10		0	0%	-0.66%	1.7B	2017-09-27
WTM	White Mountains	950.21		-10.38	-1.08%	12.74%	4.36B	2018-09-21
TRV	Travelers Companies	134.44		0.25	0.19%	10.07%	35.1B	2018-09-21

		Prix			Journée	An	Date
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
INDU	Dow Jones	26743		86.52	0.32%	19.66%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

TRV Travelers Companies | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - TRV Travelers Companies Prix De L'Action - 9/24/2018.

	Actuel	Chg	%Chg
EURUSD	1.17395	0.0010	-0.08%
GBPUSD	1.30756	0.0000	0.00%
AUDUSD	0.72659	0.0023	-0.32%
NZDUSD	0.66726	0.0011	-0.17%
USDJPY	112.58	0.0240	0.02%
USDCNY	6.86630	0.0194	0.28%
USDCHF	0.95957	0.0012	0.12%
USDCAD	1.29294	0.0016	0.13%
USDMXN	18.8622	0.0312	0.17%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.5710	0.1305	0.20%
US Dollar	94.27	0.0500	0.05%
BTCUSD	6,709.81	0	0.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,190	4	-0.06%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.5002	0.75	1.06%
Brent	79.9127	0.96	1.22%
Natural gas	2.9614	0.02	-0.54%
Gasoline	2.0395	0.02	1.01%
Heating oil	2.2479	0.02	0.88%
Gold	1,194.12	2.84	-0.24%
Silver	14.2165	0.05	-0.35%
Copper	2.8172	0.02	-0.79%
Soybeans	841.1981	7.00	-0.83%
Live Cattle	113.0750	0.63	0.56%
Wheat	520.8754	1.00	-0.19%
Cotton	79.28	0.21	0.27%
Rice	9.8800	0.01	0.05%
Nickel	13,166.50	625.50	4.99%
[+]

Facebook Twitter Google+ LinkedIn