Travelers Companies

TRV

141.62

Variation Quotidienne:

0.26 0.18%

Changement Annuel:

14.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AFG	American Financial	104.03		0.45	0.43%	4.41%	9.84B	2019-10-18
ALL	Allstate	108.93		0.52	0.48%	12.58%	34.5B	2019-10-21
SIGI	Selective	75.38		0.19	0.25%	24.66%	3.68B	2019-10-18
RLI	RLI	98.48		0.79	0.81%	40.28%	3.5B	2019-10-21
L	Loews	51.46		0.61	1.20%	9.44%	15.7B	2019-10-21
ACGL	Arch Capital	42.00		0.04	0.10%	51.35%	11.9B	2019-10-17
WTM	White Mountains	1,087.20		6.67	0.61%	23.44%	2.96B	2019-10-21
TRV	Travelers Companies	141.62		0.26	0.18%	14.08%	34.6B	2019-10-21

		Prix			Journée	An	Date
SPX	S&P 500	3006		20.27	0.68%	9.08%	2019-10-21
INDU	Dow Jones	26829		59.90	0.22%	5.97%	2019-10-21
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11491	0.0021	-0.19%
GBPUSD	1.29638	0.0008	-0.06%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.64027	0.0018	0.28%
USDJPY	108.63	0.2510	0.23%
USDCNY	7.06972	0.0008	-0.01%
USDCHF	0.98585	0.0018	0.18%
USDCAD	1.30841	0.0041	-0.31%
USDMXN	19.1275	0.0236	0.12%
USDINR	70.9200	0.1100	-0.15%
USDBRL	4.1338	0.0197	0.48%
USDRUB	63.7075	0.0425	-0.07%
DXY	97.323	0.1349	0.14%
BTCUSD	8,192.94	120	1.48%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,829	60	0.22%
S&P 500	3,006	20	0.68%
NASDAQ 100	7,934	66	0.84%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	12	0.16%
DAX	12,753	120	0.95%
CAC 40	5,650	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.040	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
China	3.22	0.005	0.02%
Canada	1.56	0.010	0.03%
Italy	1.10	0.067	0.07%
Belgium	-0.04	0.043	0.05%
Australia	1.17	0.060	0.07%
India	6.69	0.007	-0.01%
Brazil	6.54	0.030	-0.02%
Mexico	6.85	0.030	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5412	0.30	-0.55%
Brent	59.1978	0.08	-0.14%
Natural gas	2.2485	0.07	-2.98%
Gasoline	1.6115	0.01	-0.81%
Heating oil	1.9470	0.00	0.05%
Gold	1,480.79	9.14	-0.61%
Silver	17.5172	0.03	0.17%
Copper	2.6286	0.01	0.30%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]